历史快照 - 2024-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,237.11 -0.98% -193 -2.28% -193 -1.06% -192 -4.74% -193 -193 -194 0 $-2,540.81(-53.18%) (113.58%)
202 wrapped tron wtrx $0.10 energi, tron 0.67% -188 -3.63% -188 -1.28% -188 0.0% -189 -189 -192 0 $0.00(-4.24%) (4.43%)
203 Wrapped Bitcoin wbtc $43,919.13 telos... -0.48% -185 3.54% -185 2.13% -185 1.35% -185 -186 -185 0 $-23,630.09(-34.98%) (53.8%)
204 wrapped eos weos $4.84 -0.02% -183 5.07% -181 4.3% -182 13.45% -181 -181 -156 0 $0.00(-0.02%) (0.02%)
205 wrapped hbar whbar $0.08 -5.37% -166 -7.95% -169 -11.81% -170 15.68% -167 -170 -172 0 $-0.02(-17.86%) (21.75%)
206 bitcoin classic bxc $4,376.62 -0.67% -165 2.37% -166 0.84% -166 0.79% -173 -143 0 0 $-192.81(-4.22%) (4.41%)
207 bitcoin bep2 btcb $43,962.30 Binance Chain... -0.25% -162 3.49% -161 2.3% -163 1.36% -171 -170 -172 0 $-23,540.13(-34.87%) (53.55%)
208 araw araw $1.00 -0.13% -158 -0.07% -158 0.16% -159 0.0% 0 523 502 0 $-0.01(-1.18%) (1.2%)
209 wrapped beacon eth wbeth $2,300.69 -1.0% -156 -2.09% -156 -0.67% -155 -4.72% -162 -165 -28 0 $-154.33(-6.29%) (6.71%)
210 Bittensor tao $240.54 -0.7% -145 -10.39% -146 -13.23% -151 -25.08% -161 0 0 0 $-138.05(-36.46%) (57.39%)
211 Rocket Pool ETH reth $2,465.16 -0.95% -144 -1.7% -145 -0.55% -147 -4.48% -153 0 0 0 $-151.26(-5.78%) (6.14%)
212 cheelee cheel $15.06 -0.91% -119 -0.01% -117 9.61% -113 20.98% -116 -117 0 0 $-0.66(-4.17%) (4.35%)
213 hex hex $0.00 harmony-shard... -5.84% -119 -20.66% -129 -14.91% -124 -7.74% -130 -164 -142 0 $-0.48(-99.11%) (11132.04%)
214 Frax frax $1.00 harmony-shard... 0.01% -108 -0.06% -107 -0.07% -108 -0.28% -116 -135 -156 0 $-0.13(-11.15%) (12.55%)
215 wrapped bnb wbnb $307.32 avalanche... -1.28% -107 -2.15% -106 16.5% -98 31.53% -113 -127 -143 0 $-386.49(-55.71%) (125.76%)
216 venus bnb vbnb $7.16 Binance Smart... -1.5% -106 -1.62% -104 17.8% -92 34.46% -90 0 0 0 $-6.60(-47.97%) (92.2%)
217 Kujira kuji $4.63 -5.71% -103 10.08% -91 3.77% -97 51.16% -68 0 0 0 $-3.19(-40.76%) (68.81%)
218 Coinbase Wrapped Staked ETH cbeth $2,371.37 -1.11% -86 -2.17% -81 -1.01% -83 -4.79% -96 0 0 0 $-160.15(-6.33%) (6.75%)
219 fasttoken ftn $1.51 13.03% -67 9.53% -68 8.22% -67 14.03% -80 -45 -39 0 $0.00(0.0%) (0.0%)
220 radix xrd $0.04 -0.8% -82 1.3% -74 -7.77% -87 -17.71% -106 -107 -137 0 $-0.10(-69.9%) (232.21%)
221 Rollbit Coin rlb $0.13 -2.02% -84 2.27% -74 -0.92% -74 -11.78% -100 -147 -132 0 $-0.12(-46.79%) (87.95%)
222 Huobi BTC hbtc $46,626.18 Ethereum... -0.75% -78 0.8% -70 -0.01% -68 0.96% -86 -89 -95 0 $-21,164.77(-31.22%) (45.39%)
223 l7 lsd $9.97 -0.28% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-3.51%) (3.64%)
224 Aleph Zero azero $1.52 -6.76% -85 -3.65% -75 -4.17% -71 20.29% -63 -78 -72 0 $-0.34(-18.44%) (22.6%)
225 wrapped kava wkava $0.80 -3.63% -78 -8.36% -81 -8.27% -76 -1.85% -87 -100 -200 0 $-16.79(-95.45%) (2095.55%)
226 orbler orbr $0.30 -6.79% -47 -16.2% -58 -5.67% -45 12.87% -40 -67 0 0 $-0.14(-31.96%) (46.98%)
227 lukso lyx $9.73 -3.77% -43 26.16% -20 21.16% -19 31.3% -34 -14 -43 0 $-0.51(-5.02%) (5.28%)
228 Stride strd $3.33 6.53% -31 18.14% -14 9.31% -19 0.0% 0 0 0 0 $-0.08(-2.4%) (2.46%)
229 OriginTrail trac $0.68 Ethereum... -5.67% -39 -2.03% -26 6.26% -10 31.56% -16 49 21 0 $-2.00(-74.69%) (295.05%)
230 Beldex bdx $0.04 -1.15% -24 2.29% -19 -5.05% -24 -5.26% -45 -42 -65 0 $-0.02(-29.5%) (41.84%)
231 Pocket Network pokt $0.16 -3.75% -22 -4.11% -21 37.06% 25 42.67% 7 185 180 0 $-0.03(-14.73%) (17.27%)
232 valobit vbit $0.18 -0.42% -9 0.59% -4 7.12% 5 -6.65% -34 0 0 0 $-0.82(-81.57%) (442.73%)
233 webuy we $0.59 1.26% -2 -2.99% -6 -17.49% -17 121.3% 114 0 0 0 $-0.25(-29.85%) (42.56%)
234 LINK ln $28.06 -2.36% -7 -10.34% -11 -19.16% -17 -0.09% -23 -42 -38 0 $-267.38(-90.5%) (953.04%)
235 ConstitutionDAO people $0.04 Ethereum -8.75% -6 200.62% 224 185.64% 210 172.45% 176 124 146 0 $0.00(-8.75%) (9.6%)
236 DAO Maker dao $1.11 binance-smart... 4.46% 10 -6.48% 0 0.01% 6 1.92% 5 51 21 0 $-7.13(-86.49%) (640.14%)
237 polymath poly $0.21 3.24% 8 10.22% 18 8.77% 21 4.35% -11 -80 -13 0 $-1.38(-86.92%) (664.35%)
238 alex lab alex $0.32 -4.63% -2 12.56% 20 -10.3% -6 111.33% 118 282 253 0 $-0.14(-31.34%) (45.64%)
239 Covalent cqt $0.31 13.65% 23 23.87% 37 38.2% 51 22.97% 15 85 47 0 $0.00(0.0%) (0.0%)
240 flux flux $0.56 -0.94% 1 -10.73% -8 -13.18% -9 -6.35% -25 5 -13 0 $-2.56(-82.07%) (457.81%)
241 Tectum tet $38.03 35.56% 51 58.86% 83 0.0% 0 276.08% 247 219 0 0 $0.00(0.0%) (0.0%)
242 creditcoin ctc $0.60 -5.42% -4 -9.85% -9 27.11% 40 195.47% 191 186 185 0 $-0.14(-18.39%) (22.54%)
243 Venus xvs $12.04 binance-smart... -3.85% -3 3.06% 3 5.48% 11 9.29% -9 34 22 0 $-126.70(-91.32%) (1052.64%)
244 tribe tribe $0.35 0.32% 0 1.87% 0 2.71% 4 2.04% -16 -14 -44 0 $-1.86(-84.12%) (529.56%)
245 lukso lyxe $9.98 -5.42% -6 28.12% 42 16.37% 29 26.39% 16 16 -14 0 $-29.85(-74.94%) (299.12%)
246 Stratis strax $1.18 Ethereum -8.0% -9 20.91% 33 -0.78% 0 8.13% -7 -6 -25 0 $-20.57(-94.56%) (1739.35%)
247 blockchain foundation for innovation & collaboration bfic $17.50 -2.98% -5 -4.74% -7 -19.6% -20 0.0% 0 0 0 0 $-4.26(-19.6%) (24.37%)
248 venus btc vbtc $893.84 -0.25% 1 3.49% 1 2.31% 4 1.38% -17 0 0 0 $-21.92(-2.39%) (2.45%)
249 project galaxy gal $1.92 Ethereum... -2.99% -6 -16.58% -20 1.16% 1 13.9% 1 -6 -17 0 $-16.15(-89.39%) (842.71%)
250 Baby Doge Coin babydoge $0.00 binance-smart... -1.73% -2 -11.95% -13 -13.09% -17 -6.15% -32 -41 -58 0 $0.00(-70.42%) (238.06%)
251 chromia chr $0.23 -0.48% 0 18.11% 29 32.55% 43 52.16% 49 57 64 0 $-1.22(-84.13%) (530.26%)
252 hive hive $0.35 0.6% 4 -3.59% -7 -1.77% -1 -5.86% -29 -46 -64 0 $-2.57(-87.92%) (727.61%)
253 SwissBorg chsb $0.18 Ethereum -1.25% 1 -2.27% -5 -6.31% -9 -10.18% -36 -58 -77 0 $-1.34(-88.24%) (750.29%)
254 Ribbon Finance rbn $0.33 Ethereum... 0.12% 4 0.66% 2 2.82% 9 -9.1% -35 31 -13 0 $-4.47(-93.18%) (1365.55%)
255 symbol xym $0.03 -1.95% 0 -3.65% -8 -3.05% -2 -5.33% -28 -38 -40 0 $-0.42(-93.4%) (1415.5%)
256 usdj usdj $1.11 0.63% 4 -1.35% 1 -0.87% 4 -0.6% -20 -115 -142 0 $-0.04(-3.18%) (3.29%)
257 polymesh polyx $0.22 2.3% 6 12.09% 25 10.88% 23 2.07% -13 -37 -12 0 $-0.19(-46.94%) (88.47%)
258 IOST iost $0.01 1.42% 6 -10.06% -15 -8.44% -11 -7.31% -29 -42 -50 0 $-0.12(-92.89%) (1307.37%)
259 Lisk lsk $1.30 -9.4% -12 1.14% 7 15.24% 27 8.69% -4 -25 -23 0 $-32.81(-96.18%) (2519.76%)
260 sleepless ai ai $1.28 8.85% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
261 braintrust btrst $0.74 ethereum... -7.48% -8 -5.98% 1 18.05% 36 21.83% 22 108 58 0 $-9.47(-92.77%) (1282.78%)
262 edgecoin edgt $0.79 -21.46% -30 -21.12% -27 -20.9% -28 -21.04% -53 -66 -112 0 $-0.22(-21.7%) (27.71%)
263 VeThor Token vtho $0.00 vechain -3.8% -2 -2.96% 1 -6.13% -2 31.89% 28 25 9 0 $-0.04(-94.05%) (1580.73%)
264 Cartesi ctsi $0.21 polygon-pos... -9.45% -5 -2.62% 4 -0.96% 9 23.65% 23 -6 -27 0 $-1.51(-88.0%) (733.03%)
265 Liquity USD lusd $1.00 polygon-pos... -0.19% 3 0.4% -13 0.38% -16 0.39% -44 -71 -136 0 $-0.05(-5.05%) (5.32%)
266 Coin98 c98 $0.23 Ethereum... -4.06% -1 -11.16% -15 -22.44% -28 5.96% 0 -7 -8 0 $-5.03(-95.54%) (2140.73%)
267 bounce token auction $24.11 5.24% 14 -20.12% -28 -42.35% -60 46.25% 52 181 182 0 $-40.94(-62.94%) (169.8%)
268 Status SNT $0.04 Ethereum -0.78% 2 -11.22% -14 -6.58% -2 -9.78% -33 -61 -25 0 $-0.62(-93.96%) (1555.61%)
269 UMA uma $2.05 avalanche... -2.79% -2 -8.33% -9 -8.25% -5 -2.19% -17 -12 -35 0 $-31.74(-93.94%) (1551.13%)
270 nfprompt nfp $0.62 0.68% 3 -29.87% -44 0.0% 0 0.0% 0 0 0 0 $-0.51(-45.05%) (81.99%)
271 multibit mubi $0.16 -12.39% -14 -20.03% -30 -30.74% -42 94.21% 113 0 0 0 $-0.14(-46.92%) (88.41%)
272 Gains Network gns $5.03 polygon-pos -4.36% -6 1.68% 11 17.34% 31 23.24% 17 -20 -37 0 $-3.98(-44.19%) (79.18%)
273 open campus edu $0.61 -3.31% -4 -14.49% -23 -18.72% -11 -16.6% -30 -1 2 0 $-0.83(-57.91%) (137.58%)
274 Nano nano $1.14 -0.14% 2 4.37% 11 2.63% 9 42.75% 49 27 -18 0 $-32.56(-96.62%) (2861.39%)
275 neon evm neon $2.60 -3.2% -3 9.92% 20 40.6% 67 0.0% 0 0 0 0 $-0.85(-24.59%) (32.61%)
276 Celer Network celr $0.02 Ethereum... -3.91% -5 -11.47% -13 -16.6% -21 9.46% 0 -10 -34 0 $-0.16(-89.22%) (827.8%)
277 Bone ShibaSwap bone $0.65 -0.76% 2 -5.37% -4 -9.3% -9 -28.55% -65 -55 -114 0 $-1.38(-68.06%) (213.13%)
278 amp amp $0.00 7.5% 17 -4.16% -3 -10.13% -11 1.4% -16 50 29 0 $-0.11(-96.78%) (3001.25%)
279 Gemini Dollar gusd $1.00 Ethereum 0.13% 3 0.19% 5 0.56% 6 0.13% -19 -53 -138 0 $-0.13(-11.29%) (12.73%)
280 VVS Finance vvs $0.00 cronos -3.11% -5 -9.17% -11 -9.72% 1 -4.64% -9 -7 0 0 $0.00(-22.76%) (29.47%)
281 Nervos Network ckb $0.00 -2.58% -4 -13.0% -20 -8.53% -9 -3.12% -23 -57 -64 0 $-0.04(-91.86%) (1128.47%)
282 DeXe dexe $4.03 -0.52% 1 2.84% 6 11.0% 18 -15.38% -49 25 -19 0 $-1.22(-23.24%) (30.27%)
283 bora bora $0.15 ethereum... 0.7% 4 -9.35% -13 -5.85% -5 -14.59% -46 -45 -64 0 $-1.41(-90.55%) (957.76%)
284 bluzelle blz $0.34 0.64% 4 0.19% 2 -5.53% -5 24.33% 14 -28 55 0 $-0.02(-5.98%) (6.36%)
285 AIOZ Network aioz $0.14 Ethereum... -3.97% -7 -4.9% -4 11.94% 20 -14.53% -43 338 343 0 $-1.65(-92.4%) (1215.36%)
286 TriasLab trias $14.75 4.91% 11 1.3% 4 101.07% 148 0.0% 0 192 189 0 $-0.49(-3.2%) (3.3%)
287 DigiByte dgb $0.01 -1.93% -2 -10.64% -16 -14.38% -22 -1.84% -22 -37 -57 0 $-0.15(-94.58%) (1743.89%)
288 Ark ark $0.80 -1.82% -2 -14.53% -23 -19.99% -31 -24.11% -64 -116 -40 0 $-9.49(-92.22%) (1185.08%)
289 API3 api3 $1.64 ethereum... -3.01% -5 -16.35% -30 -12.28% -20 6.82% -8 -42 -43 0 $-7.78(-82.54%) (472.86%)
290 rsk smart bitcoin rbtc $43,698.59 -0.63% 0 3.51% 7 1.42% -1 0.63% -15 -28 -52 0 $-23,881.20(-35.34%) (54.65%)
291 art de finance adf $1.50 19.35% 28 40.98% 67 -60.52% -123 0.0% 0 0 0 0 $-3.69(-71.06%) (245.54%)
292 Yield Guild Games ygg $0.49 harmony-shard... -0.12% 1 14.46% 30 21.94% 38 21.08% 10 -13 7 0 $-9.82(-95.26%) (2011.88%)
293 Keep Network keep $0.15 Ethereum... -6.89% -13 23.1% 41 20.43% 35 19.97% 6 -25 -46 0 $-1.33(-90.09%) (908.73%)
294 Alchemy Pay ach $0.02 binance-smart... 1.22% 2 -10.02% -16 -14.17% -23 -15.2% -46 -58 -55 0 $-0.14(-87.66%) (710.14%)
295 SPACE ID id $0.31 -3.37% -6 1.59% 3 -5.66% -8 6.14% -5 -13 -6 0 $-0.64(-67.55%) (208.14%)
296 stasis euro eurs $1.09 -0.16% 2 -0.42% 0 -1.49% -5 0.45% -17 -48 -89 0 $-0.19(-14.92%) (17.54%)
297 reserve rights rsr $0.00 -2.69% -3 -17.5% -30 -15.1% -21 -11.6% -41 -60 -46 0 $-0.11(-97.62%) (4095.59%)
298 Radiant Capital rdnt $0.31 -5.34% -7 1.52% 8 7.47% 27 8.91% 11 7 -11 0 $-0.15(-32.8%) (48.81%)
299 inSure DeFi sure $0.00 Ethereum... 0.54% 2 -2.03% 0 -3.68% -7 -2.25% -22 -50 -30 0 $-0.05(-91.59%) (1088.43%)
300 defichain dfi $0.15 Ethereum... -1.11% 3 -5.91% 0 2.02% 16 -19.64% -47 -111 -153 0 $-5.13(-97.17%) (3430.35%)