历史快照 - 2024-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,026.59 -0.27% 0 3.71% 0 2.59% 0 1.45% 0 0 0 0 $-23,540.24(-34.84%) (53.47%)
2 Ethereum eth $2,245.97 optimistic-et... -0.92% 0 -2.05% 0 -0.67% 0 -4.97% 0 0 0 0 $-2,566.12(-53.33%) (114.25%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.08% 0 -0.01% 0 0.05% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $307.58 -1.6% 0 -2.09% 0 16.53% 1 31.59% 0 0 0 0 $-368.10(-54.48%) (119.67%)
5 Solana sol $94.52 -5.12% 0 -7.66% 0 -15.38% -1 37.55% 1 2 3 0 $-164.41(-63.5%) (173.94%)
6 xrp xrp $0.57 -0.91% 0 -7.68% 0 -7.15% 0 -11.75% -1 -1 -1 0 $-2.81(-83.15%) (493.4%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.01% 0 0.01% 0 -1 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.52 -3.21% 1 -12.05% 1 -11.77% 0 14.44% 1 1 1 0 $-2.44(-82.32%) (465.66%)
9 avalanche avax $34.77 -4.27% 1 -10.5% 1 -27.1% 1 31.4% 2 13 15 0 $-99.10(-74.03%) (285.0%)
10 Dogecoin doge $0.08 binance-smart... -2.01% 1 -9.87% 1 -11.9% 1 -15.8% 0 0 1 0 $-0.60(-88.18%) (746.09%)
11 TRON trx $0.10 -0.39% 2 -3.89% 2 -2.89% 2 -0.42% 1 1 1 0 $-0.12(-52.88%) (112.24%)
12 polkadot dot $7.19 -3.2% 0 -12.77% 0 -16.66% 0 14.8% 4 4 3 0 $-46.69(-86.66%) (649.55%)
13 polygon matic $0.83 -2.39% 2 -15.08% 2 -2.09% 3 -2.28% 2 2 3 0 $-2.03(-70.98%) (244.64%)
14 Chainlink link $13.48 huobi-token... -4.15% 2 -10.55% 2 -11.75% 1 -14.47% 0 0 7 0 $-38.72(-74.18%) (287.27%)
15 toncoin ton $2.16 3.2% 2 -6.18% 2 -1.2% 2 -4.4% 2 -4 -2 0 $-2.22(-50.64%) (102.58%)
16 Shiba Inu shib $0.00 Ethereum... -2.11% 4 -7.48% 3 -9.86% 3 -1.97% 3 4 4 0 $0.00(-87.98%) (732.24%)
17 Internet Computer icp $12.18 -7.28% 2 -7.71% 3 26.0% 7 140.01% 23 21 22 0 $-416.18(-97.16%) (3415.64%)
18 dai dai $1.00 0.03% 4 0.0% 4 0.1% 2 0.01% 3 1 -4 0 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $65.76 -0.23% 4 -10.02% 2 -7.56% 2 -11.31% 1 -1 -2 0 $-320.69(-82.98%) (487.7%)
20 Bitcoin Cash bch $236.68 -1.57% 4 -8.94% 4 3.28% 3 -4.47% 2 1 -1 0 $-3,686.39(-93.97%) (1557.55%)
21 Uniswap uni $6.32 binance-smart... -1.39% 5 -13.21% 4 -7.16% 5 0.16% 4 9 9 0 $-36.84(-85.35%) (582.67%)
22 cosmos atom $9.84 binance-smart... -4.32% 3 -7.6% 4 -12.12% 3 -0.75% 2 6 7 0 $-34.70(-77.91%) (352.72%)
23 unus sed leo leo $4.01 -1.04% 4 1.07% 5 2.04% 5 5.22% 4 1 0 0 $-3.48(-46.44%) (86.7%)
24 near protocol near $3.48 -0.83% 4 -6.35% 3 -7.72% 3 52.97% 15 21 23 0 $-16.72(-82.76%) (480.1%)
25 Stellar xlm $0.12 0.88% 4 -6.92% 4 -4.79% 4 -5.24% 1 0 1 0 $-0.78(-86.6%) (646.09%)
26 Injective Protocol inj $39.60 binance-smart... 3.59% 5 9.51% 9 -1.85% 4 116.12% 26 21 37 0 $-3.43(-7.97%) (8.66%)
27 OKB okb $54.58 sora... -1.44% 3 -0.35% 5 0.1% 4 -3.81% 1 -1 1 0 $-7.99(-12.78%) (14.65%)
28 optimism op $3.25 -4.78% 5 -14.0% 2 -6.93% 4 50.91% 18 23 16 0 $-0.68(-17.37%) (21.02%)
29 Filecoin fil $5.92 -3.25% 5 -13.12% 2 4.03% 10 17.12% 5 4 7 0 $-185.44(-96.91%) (3133.06%)
30 Ethereum Classic etc $19.91 -1.15% 6 -9.65% 3 -4.52% 7 -9.59% -1 1 2 0 $-114.20(-85.16%) (573.7%)
31 Monero xmr $153.34 -1.79% 6 -7.73% 3 -10.39% 2 -11.34% -1 -2 -4 0 $-330.25(-68.29%) (215.38%)
32 Aptos apt $9.06 -5.73% 3 -3.84% 6 -2.43% 6 13.9% 11 8 11 -30 $-9.26(-50.54%) (102.19%)
33 Lido DAO ldo $3.10 Ethereum... -12.21% -1 17.22% 11 26.84% 13 24.09% 8 8 4 0 $-3.38(-52.13%) (108.9%)
34 hedera hbar $0.08 -5.41% 4 -7.6% 3 -11.27% 2 15.67% 3 2 0 0 $-0.43(-84.24%) (534.37%)
35 Immutable X imx $2.00 Ethereum -1.63% 5 -7.65% 4 -16.67% -1 27.47% 10 23 26 0 $-7.40(-78.73%) (370.16%)
36 kaspa kas $0.11 -1.37% 8 -3.82% 7 3.61% 9 -15.94% -5 6 13 0 $-0.04(-25.67%) (34.54%)
37 Celestia tia $14.57 -7.95% 6 21.96% 15 4.21% 10 51.32% 19 100 0 0 $-1.29(-8.12%) (8.84%)
38 stacks stx $1.58 -1.22% 9 4.19% 9 13.92% 12 59.11% 19 21 16 0 $-1.40(-46.92%) (88.39%)
39 Arbitrum arb $1.77 -9.09% 3 12.63% 10 31.02% 18 50.64% 14 9 7 0 $-0.25(-12.18%) (13.87%)
40 crypto.com coin cro $0.09 -3.54% 6 -10.04% 2 -9.12% 2 -5.94% -5 -6 0 0 $-0.81(-90.04%) (903.52%)
41 trueusd tusd $1.00 -0.01% 8 0.41% 4 0.24% 2 0.28% -9 -14 -19 0 $-0.08(-7.72%) (8.36%)
42 VeChain vet $0.03 vechain -3.02% 6 -13.28% -1 -13.19% -1 18.73% 6 1 -1 0 $-0.22(-88.23%) (749.3%)
43 Mantle mnt $0.60 -1.08% 8 -6.93% 5 -3.99% 8 -6.89% 1 7 -1 0 $-0.08(-11.36%) (12.81%)
44 first digital usd fdusd $1.00 -0.01% 8 0.29% 12 0.15% 11 0.16% 25 33 46 0 $0.00(-0.2%) (0.2%)
45 thorchain rune $4.93 binancecoin -5.44% 9 -5.13% 13 -18.72% 3 -25.05% -3 11 25 0 $-15.38(-75.72%) (311.79%)
46 The Graph grt $0.17 Ethereum... -5.73% 9 -7.91% 11 -7.35% 10 4.44% 4 9 6 0 $-2.17(-92.63%) (1257.76%)
47 bitcoin sv bsv $80.79 -6.4% 9 -15.94% 4 65.2% 35 54.35% 24 14 15 0 $-360.60(-81.7%) (446.32%)
48 Maker mkr $1,719.25 sora... -1.32% 10 0.04% 17 22.89% 18 18.45% 12 4 -10 0 $-4,293.21(-71.41%) (249.71%)
49 sei sei $0.69 -3.54% 8 20.64% 21 90.15% 42 143.87% 55 137 106 0 $-0.11(-13.47%) (15.57%)
50 Algorand algo $0.19 -2.26% 9 -14.99% 5 -17.13% 3 16.3% 13 10 1 0 $-3.01(-94.03%) (1573.75%)
51 Aave aave $99.48 sora... -3.4% 9 -9.5% 12 0.01% 11 -0.43% 3 -5 -1 0 $-532.78(-84.27%) (535.54%)
52 elrond egld $54.78 -2.94% 10 -20.3% 2 -25.26% 0 8.98% 10 5 15 0 $-430.95(-88.72%) (786.72%)
53 quant qnt $118.74 -1.93% 11 -14.62% 8 -12.33% 7 7.84% 8 0 -8 0 $-274.79(-69.83%) (231.41%)
54 ordi ordi $68.04 -5.5% 7 -15.08% 6 30.29% 23 32.83% 14 107 0 0 $-16.09(-19.12%) (23.65%)
55 Render Token rndr $3.84 polygon-pos... -3.74% 8 -15.24% 4 -16.69% 3 5.07% 4 10 4 0 $-4.01(-51.12%) (104.57%)
56 sats 1000sats $0.00 -4.32% 10 -18.41% 6 3.31% 9 0.0% 0 0 0 0 $0.00(-27.62%) (38.16%)
57 Flow flow $0.82 1.52% 12 -11.6% 11 -15.22% 6 3.91% 9 23 27 0 $-38.22(-97.91%) (4675.36%)
58 mina mina $1.14 -5.11% 10 -15.61% 9 -4.13% 12 52.25% 26 23 44 0 $-5.01(-81.44%) (438.67%)
59 Fantom ftm $0.40 Ethereum... -4.63% 11 -16.64% 10 -23.79% 2 16.96% 15 13 16 0 $-2.95(-88.05%) (736.67%)
60 theta theta $1.11 -2.8% 11 -12.2% 11 -11.64% 7 4.27% 10 4 8 0 $-13.17(-92.22%) (1185.11%)
61 Axie Infinity axs $8.15 ronin... 1.04% 12 -8.04% 13 -9.46% 10 10.77% 12 5 4 0 $-152.20(-94.91%) (1866.46%)
62 The Sandbox sand $0.50 harmony-shard... -1.62% 10 -15.88% 10 -9.84% 10 8.06% 10 5 7 0 $-7.23(-93.52%) (1443.11%)
63 synthetix snx $3.48 0.67% 11 -10.4% 10 -15.56% 5 -7.05% 4 12 11 0 $-23.59(-87.15%) (678.17%)
64 bittorrent (new) bttc $0.00 -0.72% 11 -8.5% 11 -9.66% 11 40.51% 23 46 40 0 $0.00(-64.1%) (178.52%)
65 kucoin token kcs $9.96 -0.37% 12 -3.49% 15 -7.97% 13 6.35% 11 25 20 0 $-17.18(-63.31%) (172.54%)
66 Sui sui $0.84 -5.12% 10 7.78% 32 16.72% 32 21.98% 24 26 37 0 $-0.61(-42.17%) (72.91%)
67 Binance USD busd $1.00 moonbeam... 0.12% 14 0.06% 11 0.14% 13 0.11% -16 -28 -36 0 $-0.05(-4.84%) (5.09%)
68 beam beam $0.02 -4.56% 10 6.58% 24 -4.98% 16 21.22% 25 0 0 0 $-0.01(-23.65%) (30.98%)
69 wemix wemix $2.57 Klaytn -2.44% 11 0.96% 19 -21.31% 4 -34.01% -5 15 43 0 $-21.69(-89.41%) (844.26%)
70 FTX Token ftt $2.73 Ethereum... -4.25% 9 -11.09% 9 -26.51% -1 -38.21% -15 38 37 0 $-77.14(-96.58%) (2822.05%)
71 Tezos xtz $0.92 -1.68% 12 -8.96% 11 -6.44% 12 1.29% 7 -3 -16 0 $-9.64(-91.26%) (1044.54%)
72 Osmosis osmo $1.76 -0.38% 13 15.56% 27 13.75% 25 131.56% 78 91 134 0 $-0.03(-1.68%) (1.71%)
73 Decentraland mana $0.45 polygon-pos... -0.75% 13 -12.84% 8 -14.97% 6 -9.25% 2 -4 0 0 $-4.95(-91.58%) (1087.14%)
74 NEO neo $12.12 -1.21% 14 -16.43% 3 -11.51% 7 -1.06% 6 -12 4 0 $-175.29(-93.53%) (1446.42%)
75 bitget token bgb $0.61 -4.88% 9 4.98% 21 2.45% 18 18.06% 14 3 -11 0 $-0.07(-9.91%) (11.0%)
76 Kava.io kava $0.78 kava... -2.69% 11 -11.52% 7 -8.98% 11 -10.13% 3 0 0 0 $-7.94(-91.06%) (1019.05%)
77 Helium hnt $5.19 -9.44% 5 -25.82% -1 -27.13% -3 -1.46% 8 92 69 0 $-47.52(-90.16%) (916.34%)
78 EOS eos $0.74 EOS -1.07% 13 -12.94% 8 -9.43% 8 -4.24% 3 -8 -12 0 $-20.80(-96.57%) (2815.4%)
79 klaytn klay $0.24 -1.82% 11 -5.03% 10 -1.28% 16 3.68% 7 24 20 0 $-4.02(-94.46%) (1705.55%)
80 Oasis Network rose $0.12 -1.54% 12 -11.55% 7 -9.32% 8 46.83% 33 34 39 0 $-0.44(-78.68%) (369.12%)
81 Astar astr $0.14 -8.65% 8 4.78% 19 34.41% 33 101.68% 66 49 50 0 $-0.03(-18.3%) (22.4%)
82 IOTA miota $0.25 -1.29% 13 -18.98% 3 -10.34% 8 -15.15% -5 9 6 0 $-5.12(-95.36%) (2055.46%)
83 pancakeswap cake $2.93 -1.94% 13 -16.4% 7 3.43% 13 19.51% 17 15 42 0 $-39.65(-93.11%) (1351.87%)
84 Gala gala $0.03 binance-smart... -0.95% 16 -14.34% 7 -14.85% 8 -16.91% -2 5 24 0 $-0.73(-96.55%) (2796.02%)
85 USDD usdd $0.99 tron... 0.04% 16 0.76% 18 -0.08% 15 -0.62% 3 -12 -32 0 $-0.01(-1.43%) (1.45%)
86 xdc network xdc $0.05 -2.86% 13 -12.46% 11 6.24% 18 -0.37% 6 -15 -30 0 $-0.13(-72.17%) (259.39%)
87 terra classic lunc $0.00 -3.31% 11 -13.19% 7 -22.75% -2 -39.68% -22 33 24 0 $0.00(-77.08%) (336.35%)
88 woo network woo $0.39 -3.86% 9 -2.19% 14 -10.86% 6 59.71% 42 23 29 0 $-1.27(-76.48%) (325.12%)
89 Akash Network akt $3.10 osmosis 0.85% 14 26.01% 30 21.78% 26 75.78% 53 73 67 0 $-4.31(-58.23%) (139.39%)
90 bonk bonk $0.00 -2.38% 12 -19.88% 3 -40.3% -14 4.97% 11 300 0 0 $0.00(-54.88%) (121.61%)
91 conflux cfx $0.18 2.33% 14 -6.53% 13 -5.33% 11 -8.81% 0 -6 2 0 $-1.37(-88.18%) (746.07%)
92 eCash xec $0.00 arbitrum-one -2.29% 12 -9.7% 9 4.25% 15 1.88% 5 -9 -11 0 $0.00(-89.7%) (871.29%)
93 Frax Share fxs $8.11 Solana, evmos... -3.0% 14 -6.17% 13 -5.7% 12 -10.73% 1 9 4 0 $-32.13(-79.85%) (396.34%)
94 Chiliz chz $0.08 Ethereum -0.42% 15 -8.45% 11 -8.91% 9 -10.57% 1 -8 -8 0 $-0.69(-89.78%) (878.1%)
95 Rocket Pool rpl $29.17 Ethereum -3.03% 18 -2.95% 20 5.39% 23 -5.01% 11 -1 1 0 $-30.44(-51.06%) (104.35%)
96 axelar axl $1.11 -2.39% 19 -7.02% 15 1.12% 20 48.32% 55 115 98 0 $-0.11(-9.21%) (10.14%)
97 Curve DAO Token crv $0.55 arbitrum-one... -4.62% 14 -9.87% 11 -12.02% 11 -16.85% 8 -1 -3 0 $-11.07(-95.3%) (2027.33%)
98 casper cspr $0.05 -4.67% 14 -5.11% 15 15.2% 33 17.48% 26 14 7 0 $-0.27(-84.59%) (548.93%)
99 blur blur $0.47 -3.97% 17 0.26% 19 -9.38% 11 -7.08% 11 20 75 0 $-0.80(-63.23%) (171.95%)
100 Arweave ar $8.61 -3.2% 17 -10.62% 10 -20.33% 1 1.23% 12 -3 23 0 $-77.67(-90.02%) (902.43%)