历史快照 - 2024-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 1.27% 18 1.89% 20 7.44% 21 25.43% 34 34 29 0 $-0.02(-57.58%) (135.76%)
102 1inch 1inch $0.48 energi... 0.27% 18 -0.03% 20 15.47% 32 22.63% 31 21 20 0 $-6.99(-93.53%) (1444.51%)
103 fetch.ai fet $0.65 -5.6% 15 -4.52% 13 -8.65% 8 22.68% 26 44 66 0 $-0.30(-31.75%) (46.51%)
104 green metaverse token gmt $0.33 15.48% 29 5.52% 29 18.88% 42 16.65% 48 36 56 0 $-3.50(-91.33%) (1052.75%)
105 Ronin ron $1.85 ronin -3.15% 16 -0.08% 19 3.12% 23 2.47% 14 103 115 0 $-0.22(-10.73%) (12.02%)
106 apecoin ape $1.41 -1.61% 16 -13.96% 8 -17.53% 3 -15.49% -3 -13 -8 0 $-22.87(-94.2%) (1624.36%)
107 NEXO nexo $0.90 Fantom... -2.68% 16 5.99% 28 0.81% 20 4.04% 16 15 8 0 $-3.02(-76.95%) (333.78%)
108 Power Ledger powr $0.99 ethereum... 34.19% 51 168.75% 134 155.35% 131 211.73% 139 155 159 0 $-0.82(-45.28%) (82.76%)
109 Tether Gold xaut $2,046.63 ethereum... 0.11% 15 -0.9% 21 -0.42% 17 0.78% 9 -8 -27 0 $-54.20(-2.58%) (2.65%)
110 gatetoken gt $5.07 0.44% 16 -1.2% 22 -2.51% 13 18.1% 22 6 -4 0 $-6.24(-55.19%) (123.14%)
111 Pepe pepe $0.00 -2.34% 14 -10.68% 9 -15.32% 2 -23.81% -12 -12 9 0 $0.00(-68.16%) (214.04%)
112 gnosis gno $186.27 -1.02% 17 -5.22% 19 -3.4% 18 -19.24% -4 12 16 0 $-394.49(-67.93%) (211.79%)
113 GMX gmx $51.30 avalanche... -3.95% 14 -7.91% 12 11.17% 38 -4.2% 7 -4 -3 0 $-37.72(-42.37%) (73.53%)
114 dYdX dydx $2.59 ethereum... -1.45% 16 -12.24% 9 -13.23% 5 -15.3% -3 -7 -13 0 $-24.13(-90.32%) (932.8%)
115 core core $0.55 -3.41% 13 -0.76% 23 2.25% 23 6.34% 236 176 179 0 $-2.63(-82.71%) (478.22%)
116 Trust Wallet Token twt $1.11 binancecoin... -2.38% 15 -9.86% 12 -9.71% 9 -9.07% 1 -34 -25 0 $-1.53(-58.08%) (138.52%)
117 Siacoin sc $0.01 6.0% 26 20.59% 46 19.4% 45 28.46% 39 67 56 0 $-0.09(-91.44%) (1068.45%)
118 terra luna $0.70 -2.65% 17 -15.13% 11 -25.77% -6 -29.97% -11 42 60 0 $-5.59(-88.83%) (795.19%)
119 enjin coin enj $0.31 -4.04% 15 -17.94% 42 -17.63% 40 -9.63% 39 23 20 0 $-4.16(-92.98%) (1324.78%)
120 PAX Gold paxg $2,019.86 harmony-shard... -0.11% 22 -0.44% 23 -0.47% 23 0.06% 5 -15 -40 0 $-63.44(-3.05%) (3.14%)
121 skale network skl $0.08 -6.82% 15 18.17% 51 53.17% 90 75.27% 81 110 107 0 $-0.80(-90.84%) (992.07%)
122 APENFT nft $0.00 ethereum... -1.19% 24 -6.11% 20 -7.42% 22 4.23% 18 12 -9 0 $0.00(-94.38%) (1680.74%)
123 aelf elf $0.57 Ethereum 3.73% 33 -1.38% 30 -18.22% 6 -3.6% 11 41 13 0 $-1.87(-76.56%) (326.63%)
124 compound comp $50.65 -2.57% 21 -12.18% 15 -11.3% 13 -4.74% 7 -7 -15 0 $-803.83(-94.07%) (1587.0%)
125 Pyth Network pyth $0.27 -1.2% 23 -16.29% 9 -21.83% -4 0.0% 0 0 0 0 $-0.12(-31.11%) (45.15%)
126 neutron ntrn $1.46 1.0% 27 30.69% 56 26.52% 57 128.96% 141 234 217 0 $0.00(0.0%) (0.0%)
127 Ethereum Name Service ens $13.31 Ethereum -6.8% 13 37.25% 65 41.46% 67 40.93% 52 39 16 0 $-63.99(-82.78%) (480.7%)
128 IoTeX iotx $0.04 binance-smart... -6.11% 13 -15.35% 8 -13.16% 8 28.7% 36 52 44 0 $-0.19(-81.86%) (451.41%)
129 Huobi Token ht $2.45 harmony-shard... -2.67% 22 -6.1% 19 -8.33% 21 -10.6% -2 -8 -29 0 $-32.20(-92.93%) (1314.14%)
130 Gas gas $6.03 0.27% 25 -11.75% 10 -12.8% 12 -22.6% -14 98 0 0 $-16.99(-73.82%) (281.94%)
131 Mask Network mask $4.83 energi... 43.12% 63 30.93% 57 36.74% 61 29.39% 37 22 13 0 $-25.39(-84.02%) (525.93%)
132 Zilliqa zil $0.02 binance-smart... -0.83% 22 -9.4% 13 -14.61% 7 -4.23% 5 -6 -14 0 $-0.22(-90.49%) (951.55%)
133 Zcash zec $23.18 -1.26% 24 -14.42% 8 -23.17% -1 -27.83% -18 -33 -46 0 $-857.58(-97.37%) (3699.04%)
134 pax dollar usdp $1.00 Ethereum -0.49% 27 -0.34% 30 -0.05% 30 -0.25% -6 -28 -57 0 $-0.05(-4.75%) (4.99%)
135 metisdao metis $80.68 -10.26% 14 7.75% 39 76.91% 100 232.31% 178 196 219 0 $-234.16(-74.37%) (290.22%)
136 Celo celo $0.69 Celo -1.89% 27 -11.94% 18 -1.95% 30 14.92% 29 14 6 0 $-6.95(-90.99%) (1010.49%)
137 decentralized social deso $40.57 0.98% 28 6.13% 38 12.03% 41 235.04% 181 176 134 0 $-64.18(-61.27%) (158.19%)
138 holo hot $0.00 -4.17% 24 -15.66% 12 -11.02% 20 2.34% 22 18 29 0 $-0.03(-92.8%) (1289.33%)
139 Basic Attention Token bat $0.23 Ethereum... -1.45% 30 -9.92% 21 -8.04% 24 -5.09% 14 -3 -18 0 $-1.69(-87.93%) (728.19%)
140 SingularityNET agix $0.28 sora... -2.36% 26 -13.75% 16 -17.15% 15 -11.21% 3 3 5 0 $-1.24(-81.76%) (448.17%)
141 Kusama ksm $40.43 -5.3% 23 -10.78% 18 -21.39% 7 42.85% 56 41 49 0 $-554.01(-93.2%) (1370.32%)
142 Loopring lrc $0.25 energi... -3.04% 25 -16.65% 13 -12.74% 18 -1.22% 20 3 -8 0 $-3.42(-93.19%) (1368.4%)
143 chia network xch $35.61 -3.42% 25 -5.71% 26 0.32% 34 6.35% 23 30 18 0 $-361.54(-91.03%) (1015.37%)
144 Dash dash $28.79 -2.34% 26 -9.77% 21 -16.24% 13 -13.72% 1 -17 -28 0 $-1,522.05(-98.14%) (5285.86%)
145 tellor TRB $131.20 -12.08% 13 -40.64% -28 -28.01% -5 72.65% 75 -16 68 0 $-129.97(-49.76%) (99.06%)
146 Qtum qtum $3.18 1.47% 32 -15.45% 11 -0.48% 30 -3.78% 13 -7 -13 0 $-91.49(-96.64%) (2876.25%)
147 Bitcoin Gold btg $18.70 -0.66% 29 -12.68% 15 15.19% 49 11.6% 30 8 -10 0 $-481.43(-96.26%) (2574.32%)
148 moonbeam glmr $0.40 -3.99% 24 -11.27% 18 -27.53% -3 24.65% 44 55 43 0 $-13.18(-97.06%) (3302.76%)
149 Illuvium ilv $85.00 Ethereum -3.62% 25 -6.88% 24 -15.67% 12 -17.28% -5 2 50 0 $-1,786.64(-95.46%) (2101.83%)
150 centrifuge cfg $0.68 -4.07% 23 -0.89% 29 -13.64% 15 4.16% 50 73 68 0 $-1.44(-67.88%) (211.35%)
151 NEM xem $0.03 -1.89% 30 -11.27% 19 -9.93% 20 -11.26% 3 -19 -16 0 $-1.81(-98.11%) (5187.69%)
152 Raydium ray $1.23 Solana, Ethereum -6.31% 25 -3.08% 28 -23.34% 4 176.0% 162 226 261 0 $-15.29(-92.53%) (1238.61%)
153 ssv network ssv $30.80 Ethereum -9.53% 18 16.74% 53 30.09% 73 11.44% 31 68 36 0 $-17.82(-36.65%) (57.87%)
154 worldcoin wld $2.79 -5.3% 26 -23.54% 4 -17.74% 15 11.43% 16 46 -5 0 $-1.50(-34.95%) (53.74%)
155 pendle pendle $1.27 -9.08% 20 6.6% 45 7.69% 46 -1.68% 14 32 31 0 $-0.13(-9.18%) (10.11%)
156 Theta Fuel tfuel $0.05 -2.53% 29 -1.0% 31 -1.72% 31 -1.04% 16 -4 -5 0 $-0.54(-92.05%) (1158.58%)
157 ethereumpow ethw $2.78 -2.98% 26 -16.67% 10 -14.41% 13 -4.97% 6 57 48 0 $-5.08(-64.62%) (182.66%)
158 Floki Inu floki $0.00 -1.88% 28 -11.21% 18 -11.44% 17 -24.78% -17 -10 19 0 $0.00(-43.1%) (75.76%)
159 SafePal sfp $0.70 binance-smart... -1.7% 28 -10.12% 18 -14.98% 13 -2.75% 12 -15 -35 0 $-2.86(-80.38%) (409.59%)
160 Convex Finance cvx $3.10 ethereum... -3.73% 28 -7.07% 23 -11.01% 19 -24.51% -12 -6 -22 0 $-46.65(-93.78%) (1507.1%)
161 Waves waves $2.51 Ethereum -1.36% 30 -7.08% 24 -7.05% 24 8.45% 27 17 9 0 $-51.22(-95.32%) (2038.1%)
162 Kadena kda $1.08 -5.53% 27 -20.16% 9 -11.26% 20 55.36% 70 67 63 0 $-23.07(-95.51%) (2127.42%)
163 0x zrx $0.33 avalanche... -1.13% 30 -11.68% 18 -8.42% 25 -20.73% -8 8 12 0 $-2.04(-86.14%) (621.39%)
164 threshold t $0.03 -13.58% 18 15.3% 56 11.71% 60 10.25% 30 6 2 0 $-0.07(-72.18%) (259.41%)
165 paypal usd pyusd $1.00 -0.24% 31 -0.21% 107 -0.14% 110 -0.18% 86 300 58 0 $-0.03(-2.59%) (2.65%)
166 SuperFarm super $0.56 -3.44% 26 -8.89% 24 -19.91% 7 -2.19% 24 302 289 0 $-0.14(-20.44%) (25.69%)
167 MX Token mx $2.69 ethereum... -1.43% 28 -3.45% 35 -1.57% 36 -9.37% 6 -9 -27 0 $-1.00(-27.11%) (37.19%)
168 JUST jst $0.03 Tron20, tron 0.36% 34 -5.8% 30 -4.84% 30 -6.81% 10 -19 -14 0 $-0.15(-83.05%) (490.0%)
169 Ravencoin rvn $0.02 0.14% 34 -6.55% 30 -11.13% 22 -10.93% 7 7 -11 0 $-0.22(-91.6%) (1090.57%)
170 yearn.finance yfi $7,973.63 Fantom... 7.33% 43 -2.25% 35 -3.35% 35 -6.57% 11 29 -6 0 $-74,771.56(-90.36%) (937.73%)
171 jasmycoin jasmy $0.01 -3.06% 28 -19.04% 7 -21.21% 3 -11.11% 3 22 16 0 $0.00(-30.39%) (43.66%)
172 magic magic $1.02 -4.56% 26 -6.98% 29 -5.31% 32 10.05% 27 47 38 0 $-1.04(-50.66%) (102.67%)
173 Decred dcr $16.55 -3.09% 27 -9.13% 24 -0.69% 40 7.8% 23 12 -20 0 $-230.35(-93.3%) (1391.43%)
174 Ankr ankr $0.03 Ethereum... -2.03% 31 -10.69% 22 -16.57% 10 -8.63% 8 -9 -17 0 $-0.17(-86.8%) (657.54%)
175 Band Protocol band $1.84 Fantom, Ethereum -5.42% 26 -15.59% 14 4.49% 50 16.34% 31 15 23 0 $-19.27(-91.28%) (1047.1%)
176 Ocean Protocol ocean $0.44 sora, Ethereum -2.81% 31 -12.68% 19 -15.27% 14 -14.43% -1 5 -84 0 $-1.37(-75.52%) (308.54%)
177 Storj storj $0.63 energi... -0.54% 33 -10.34% 27 -21.99% 3 -12.62% 6 -10 -29 0 $-2.59(-80.5%) (412.73%)
178 sushiswap sushi $1.07 -2.32% 30 -14.57% 16 -11.49% 21 -18.93% -11 1 31 0 $-21.84(-95.32%) (2038.08%)
179 Aragon ant $5.70 Ethereum... -0.87% 33 -2.15% 33 -0.75% 42 -4.52% 12 19 -20 0 $-8.36(-59.44%) (146.56%)
180 TerraUSD ust $0.03 Ethereum... -3.5% 31 -18.43% 11 -21.14% 6 -37.33% -34 101 42 0 $-1.02(-97.42%) (3772.23%)
181 golem glm $0.24 2.65% 37 -0.16% 38 -3.15% 42 -3.08% 14 -4 -19 0 $-0.85(-78.07%) (355.92%)
182 ICON icx $0.24 0.69% 35 -8.33% 27 -9.0% 33 -10.91% 5 1 -11 0 $-11.94(-98.0%) (4902.16%)
183 Audius audio $0.20 Ethereum -2.78% 32 -23.58% 1 -17.94% 12 -10.76% 6 8 2 0 $-3.85(-95.08%) (1933.23%)
184 Helium Mobile mobile $0.00 -11.35% 20 -23.53% 2 -36.36% -17 0.0% 0 0 0 0 $0.00(-54.96%) (122.04%)
185 Harmony one $0.02 -3.38% 29 -9.7% 23 -8.8% 35 11.07% 23 20 26 0 $-0.34(-95.17%) (1968.94%)
186 JOE joe $0.61 avalanche -0.46% 33 -0.54% 39 -7.84% 32 17.81% 30 89 78 0 $-3.88(-86.37%) (633.58%)
187 Ontology ont $0.26 -0.23% 33 -21.64% 6 9.88% 49 8.43% 20 15 8 0 $-9.81(-97.41%) (3761.77%)
188 Echelon Prime prime $8.53 -6.0% 28 -10.36% 25 -15.29% 24 7.32% 22 88 105 0 $-2.01(-19.07%) (23.57%)
189 memecoin meme $0.02 0.64% 36 -10.14% 26 -16.61% 25 -37.8% -32 36 0 0 $-0.02(-43.27%) (76.28%)
190 Balancer bal $3.98 polygon-pos... -3.23% 32 -7.23% 34 -2.76% 40 -7.9% 11 14 -11 0 $-67.78(-94.46%) (1704.37%)
191 moonriver movr $24.65 meter, moonriver -4.51% 30 -1.6% 39 -25.4% 2 236.21% 246 231 273 0 $-433.93(-94.62%) (1760.13%)
192 Swipe sxp $0.36 harmony-shard... -0.79% 34 -10.71% 26 -6.95% 36 -7.71% 11 5 -10 0 $-5.12(-93.37%) (1408.11%)
193 oasys oas $0.11 4.97% 42 21.03% 60 32.04% 77 63.12% 89 243 192 0 $0.00(0.0%) (0.0%)
194 WAX waxp $0.06 0.66% 36 -11.16% 23 -13.83% 28 -6.69% 10 -19 -1 0 $-4.55(-98.64%) (7240.4%)
195 Biconomy bico $0.35 Ethereum -3.71% 29 -10.41% 26 -20.84% 15 9.81% 10 23 2 0 $-0.15(-29.79%) (42.42%)
196 Livepeer lpt $6.97 Ethereum... -1.37% 32 -12.75% 20 -25.02% 4 1.45% 18 5 -28 0 $-68.03(-90.71%) (976.49%)
197 fusionist ace $9.38 12.13% 53 2.62% 41 -25.68% 5 0.0% 0 0 0 0 $-6.01(-39.06%) (64.08%)
198 seedify.fund sfund $3.49 binance-smart... -2.45% 35 -4.32% 36 2.17% 42 7.88% 32 170 263 0 $-12.81(-78.61%) (367.44%)
199 jito jto $1.74 10.65% 53 -6.18% 32 -29.22% -2 -29.62% -19 0 0 0 $-1.85(-51.61%) (106.64%)
200 vulcan forged pyr pyr $7.32 -2.33% 34 -15.25% 22 6.12% 45 6.68% 25 27 70 0 $-35.79(-83.03%) (489.21%)