历史快照 - 2024-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 small love potion slp $0.00 -4.88% -3 -1.03% -1 2.07% 5 9.52% -10 -1 23 0 $-0.36(-99.13%) (11433.98%)
302 defichain dfi $0.15 Ethereum... -1.16% 6 -2.53% 0 1.09% 9 -37.25% -89 -116 -157 0 $-5.12(-97.14%) (3391.2%)
303 Uquid Coin uqc $12.65 Ethereum... 96.79% 161 79.18% 143 22.59% 46 74.41% 100 164 198 0 $-20.37(-61.7%) (161.08%)
304 loom network loom $0.10 Ethereum 6.4% 20 -3.99% -3 -9.51% -12 -10.11% -37 -65 -157 0 $-0.59(-85.08%) (570.04%)
305 ontology gas ong $0.34 -2.97% 4 -9.21% -9 -8.98% -7 -11.55% -36 -64 -37 0 $-2.38(-87.51%) (700.59%)
306 Numeraire nmr $20.31 energi, Ethereum -3.67% 1 0.41% 9 19.57% 39 27.46% 34 4 -36 0 $-81.52(-80.05%) (401.38%)
307 liquity lqty $1.30 Ethereum... -0.69% 5 -13.55% -17 -10.45% -12 -11.97% -39 -67 -84 0 $-46.74(-97.29%) (3588.8%)
308 Maverick Protocol mav $0.49 -7.96% -6 24.84% 55 27.54% 61 42.38% 51 80 26 0 $-0.04(-7.96%) (8.65%)
309 0x0.ai: AI Smart Contract 0x0 $0.14 6.33% 21 3.25% 16 -13.62% -21 31.73% 40 6 -1 0 $-0.04(-20.79%) (26.25%)
310 Secret scrt $0.45 -11.23% -11 -11.76% -16 -8.42% -7 17.69% 14 39 40 0 $-9.46(-95.44%) (2091.4%)
311 PAAL AI paal $0.16 4.03% 17 10.49% 26 30.33% 69 1.93% -21 23 0 0 $-0.04(-19.57%) (24.33%)
312 nym nym $0.19 -3.06% -1 -0.0% 8 9.86% 27 23.95% 30 -7 21 0 $-0.13(-39.82%) (66.18%)
313 pundi x[new] pundix $0.47 -3.47% -3 -3.71% -4 -5.6% -6 -9.56% -38 -66 -73 0 $-3.86(-89.21%) (826.41%)
314 dkargo dka $0.03 ethereum... -3.41% 4 -6.89% -10 -6.22% -5 -4.59% -30 -36 -58 0 $-0.51(-93.94%) (1550.89%)
315 smardex sdex $0.02 0.14% 8 -1.93% 4 25.55% 59 34.07% 39 16 28 0 $0.00(-2.63%) (2.7%)
316 Ergo erg $1.63 -4.19% 0 -5.43% -4 -4.95% 1 13.25% 5 21 30 0 $-20.74(-92.7%) (1270.51%)
317 PlayDapp pla $0.20 ethereum... -1.86% 5 -5.57% -6 -4.56% 1 -10.51% -41 -50 -63 0 $-3.02(-93.66%) (1478.15%)
318 art de finance adf $1.26 20.33% 52 38.58% 84 -66.4% -149 0.0% 0 0 0 0 $-3.93(-75.75%) (312.41%)
319 bigtime bigtime $0.36 -5.89% -5 -30.85% -55 -37.92% -67 -41.75% -75 237 0 0 $-0.43(-54.55%) (120.04%)
320 hooked protocol hook $1.01 -5.87% -7 -18.16% -25 -18.38% -20 -4.32% -20 51 66 0 $-2.09(-67.41%) (206.83%)
321 standard tokenization protocol stpt $0.06 -6.62% -6 -4.38% 0 -8.98% -13 -10.38% -43 -70 -111 0 $-0.13(-69.26%) (225.26%)
322 wilder world wild $0.44 -6.37% -3 -2.64% 4 -6.08% -2 -18.71% -56 18 37 0 $-0.20(-30.8%) (44.52%)
323 AllianceBlock Nexera nxra $0.15 -12.22% -18 10.27% 23 21.59% 54 8.27% -7 57 101 0 $-0.03(-15.47%) (18.3%)
324 Dent dent $0.00 Ethereum -6.01% -4 -14.5% -25 -3.47% 2 19.29% 21 -5 -1 0 $-0.10(-98.84%) (8526.3%)
325 dogwifhat wif $0.11 -14.36% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.36%) (16.77%)
326 horizen zen $7.79 -0.42% 6 -18.72% -33 -22.5% -41 -28.7% -78 -110 -106 0 $-139.75(-94.72%) (1794.06%)
327 Marlin pond $0.01 Ethereum... -4.61% -2 -6.01% -5 -10.23% -15 8.99% -4 -13 -22 0 $-0.25(-94.77%) (1810.36%)
328 Orbs orbs $0.04 binance-smart... -3.9% 1 -11.25% -20 -15.49% -24 -22.79% -68 -95 -86 0 $-0.27(-88.29%) (753.83%)
329 MiL.k Alliance mlk $0.34 -2.75% 2 -5.57% -1 -10.85% -14 -0.27% -22 -40 -66 0 $-0.20(-36.93%) (58.56%)
330 DODO dodo $0.18 -9.85% -13 -9.99% -13 -1.62% 5 14.72% 14 -4 -17 -327 $-0.09(-32.55%) (48.25%)
331 hello hello $0.18 -5.68% -5 -6.24% -7 17.58% 45 38.15% 42 -14 91 0 $-0.03(-13.75%) (15.94%)
332 gamefi.org gafi $10.13 -1.86% 2 -9.44% -14 -7.27% -7 5.33% -18 77 291 0 $-4.77(-32.02%) (47.09%)
333 Stargate Finance stg $0.54 arbitrum-one... -5.94% -6 -13.68% -28 -6.5% -5 -2.6% -34 -70 -81 0 $-0.68(-55.97%) (127.13%)
334 Hashflow hft $0.38 0.82% 10 -1.25% 6 0.62% 18 13.31% 32 56 -38 0 $-0.47(-55.29%) (123.67%)
335 iexec rlc rlc $1.52 -3.34% -2 -13.87% -29 -12.78% -25 0.89% -27 -26 -47 0 $-10.14(-87.0%) (668.96%)
336 venus usdc vusdc $0.02 Binance Smart... -0.01% 2 0.06% 2 0.27% 4 0.72% -27 0 0 0 $0.00(-0.05%) (0.05%)
337 BakerySwap bake $0.38 harmony-shard... -3.04% 0 -29.43% -62 -13.03% -24 41.99% 44 106 57 0 $-7.74(-95.37%) (2061.93%)
338 Steem steem $0.24 -4.71% -3 -4.55% -6 -7.09% -5 -6.22% -40 -64 -65 0 $-7.79(-97.04%) (3275.34%)
339 kyber network crystal v2 knc $0.66 -4.38% -3 -7.44% -10 -7.95% -9 -10.25% -38 -81 -125 0 $-4.98(-88.3%) (754.7%)
340 LCX lcx $0.14 ethereum... 1.7% 6 34.87% 76 104.68% 166 102.14% 122 158 121 0 $-0.35(-71.47%) (250.49%)
341 Aurora aurora $0.27 Ethereum, aurora -1.99% 1 -7.6% -10 -10.8% -12 -39.62% -104 160 0 0 $-0.17(-39.62%) (65.62%)
342 veruscoin vrsc $1.38 18.29% 51 10.71% 35 15.58% 46 -5.78% -36 118 140 0 $-0.50(-26.42%) (35.9%)
343 Civic cvc $0.10 energi, Ethereum -0.67% 7 -1.26% 1 -5.92% -5 -6.06% -38 -61 -62 0 $-1.24(-92.3%) (1199.43%)
344 omg network omg $0.74 -5.35% -5 -12.32% -17 -14.01% -21 8.11% 2 -33 -35 0 $-24.98(-97.13%) (3385.82%)
345 router protocol route $7.26 -4.3% -2 6.43% 22 18.37% 54 91.54% 123 161 162 0 $-0.64(-8.1%) (8.82%)
346 Metal mtl $1.53 Ethereum -2.77% 2 -4.49% -3 -9.01% -10 -9.15% -44 -81 -84 0 $-12.00(-88.71%) (785.97%)
347 gomining gmt $0.25 2.65% 18 2.84% 15 8.77% 32 37.5% 52 84 161 0 $-0.01(-2.57%) (2.64%)
348 guildfi gf $0.20 -1.11% 5 -7.9% -13 -11.27% -14 39.43% 56 128 0 0 $-0.03(-13.07%) (15.04%)
349 mvl mvl $0.00 Ethereum -3.38% 3 -9.99% -15 -7.97% -8 -4.93% -32 -52 -69 0 $-0.06(-93.99%) (1565.13%)
350 binaryx bnx $0.29 -0.78% 7 -5.67% -8 -1.22% 1 -2.34% -37 -47 -32 0 $-1.30(-81.58%) (442.96%)
351 Bancor Network Token bnt $0.75 Ethereum -6.15% -6 0.55% 3 -1.04% 2 -1.93% -24 -33 -105 0 $-22.99(-96.86%) (3085.17%)
352 usdx [kava] usdx $0.90 -0.87% 7 -1.61% -3 -2.93% -2 -3.09% -27 -71 -124 0 $-0.12(-12.16%) (13.84%)
353 star atlas dao polis $0.41 -2.02% 1 0.3% 2 -20.17% -37 -21.93% -71 31 208 0 $-0.26(-38.21%) (61.84%)
354 orchid oxt $0.10 -4.68% -3 -7.14% -13 -0.78% 1 25.27% 21 -2 -43 0 $-0.75(-88.0%) (733.63%)
355 oraichain orai $7.79 -2.47% 0 16.91% 46 11.54% 37 70.78% 87 63 139 0 $-0.43(-5.28%) (5.57%)
356 Syscoin sys $0.13 0.68% 12 -0.94% -4 0.9% 6 -1.78% -27 -26 -42 0 $-1.10(-89.13%) (819.94%)
357 Ardor ardr $0.10 3.42% 19 0.35% 4 -2.05% -3 -7.99% -45 -44 -62 0 $-2.00(-95.3%) (2027.37%)
358 hivemapper honey $0.21 0.56% 13 83.3% 160 12.57% 53 0.0% 0 0 0 0 $-0.07(-24.22%) (31.97%)
359 Coq Inu coq $0.00 -10.32% -19 -21.98% -49 -48.18% -116 0.0% 0 0 0 0 $0.00(-62.46%) (166.39%)
360 Prometeus prom $5.30 Ethereum... -4.54% -4 -1.98% -1 -8.47% -16 12.42% 0 -39 -70 0 $-64.45(-92.4%) (1216.16%)
361 medibloc med $0.01 -3.47% 1 -5.2% -11 -7.11% -13 -4.35% -30 -34 -46 0 $-0.27(-95.79%) (2277.86%)
362 NKN nkn $0.13 Ethereum -0.34% 11 8.34% 27 -3.41% -5 10.01% -6 -24 -46 0 $-1.19(-90.33%) (933.97%)
363 Persistence xprt $0.51 osmosis, Cosmos -2.47% 3 1.32% 9 50.06% 100 104.24% 136 69 120 0 $-15.07(-96.73%) (2960.49%)
364 Everipedia iq $0.01 ethereum, EOS... -1.06% 8 -4.22% -7 -4.52% -8 -8.71% -23 -57 -82 0 $-0.06(-91.54%) (1081.9%)
365 marblex mbx $0.92 25.03% 63 17.99% 47 6.79% 28 30.39% 41 -10 -39 0 $-2.11(-69.58%) (228.69%)
366 venus eth veth $46.70 Binance Smart... -0.32% 11 -1.5% 0 -1.51% 0 1.35% -18 0 0 0 $-50.44(-51.92%) (108.0%)
367 alephium alph $1.46 -2.43% 7 43.51% 96 41.75% 92 0.0% 0 0 0 0 $-0.04(-2.43%) (2.49%)
368 snek snek $0.00 -13.14% -27 2.36% 16 -30.28% -67 134.22% 163 261 256 0 $0.00(-40.75%) (68.78%)
369 Radicle rad $1.83 Ethereum -10.79% -22 5.46% 18 2.93% 12 15.12% 1 -40 -72 0 $-25.04(-93.19%) (1368.91%)
370 abbc coin abbc $0.06 -5.26% -7 -8.12% -22 27.88% 58 66.84% 77 64 14 0 $-1.23(-95.06%) (1925.53%)
371 Telcoin tel $0.00 Ethereum... -0.09% 10 -5.67% -13 -41.71% -101 -46.0% -136 -150 -73 0 $-0.06(-97.8%) (4444.78%)
372 Acala aca $0.11 polkadot -7.73% -14 -2.61% -3 -1.33% 3 52.53% 59 44 46 0 $-0.06(-34.48%) (52.63%)
373 adventure gold agld $1.21 -6.54% -12 -5.39% -13 -3.13% -5 18.43% 4 24 39 0 $-1.02(-45.79%) (84.45%)
374 dogelon mars elon $0.00 Ethereum -2.1% 6 -7.65% -21 -13.62% -31 -11.91% -55 -87 -83 0 $0.00(-92.65%) (1260.23%)
375 alpha finance lab alpha $0.11 -2.86% 3 -15.86% -39 -23.07% -51 11.18% -11 -29 -50 0 $-2.51(-95.84%) (2306.41%)
376 Perpetual Protocol perp $1.39 optimistic-et... -11.96% -27 25.28% 59 69.36% 122 106.85% 130 96 52 0 $-20.10(-93.51%) (1441.87%)
377 CertiK ctk $0.71 -8.4% -17 -10.54% -30 -15.0% -35 23.83% 21 56 24 0 $-3.08(-81.24%) (433.1%)
378 ton crystal ton $0.05 Ethereum 8.81% 22 30.65% 70 31.79% 64 69.94% 83 66 -84 0 $-0.39(-89.12%) (819.4%)
379 Guild of Guardians gog $0.18 8.81% 22 6.36% 19 -22.97% -52 80.3% 105 112 0 0 $-0.07(-27.76%) (38.42%)
380 tokamak network ton $2.11 -1.35% 3 -9.05% -29 -4.48% -9 -7.0% -43 -68 1 0 $-0.81(-27.68%) (38.28%)
381 hifi finance hifi $0.82 16.96% 74 11.95% 70 9.31% 55 5.44% 12 5 -62 0 $-1.59(-65.9%) (193.27%)
382 tomiNet tomi $1.01 -5.35% -7 -28.47% -75 -45.69% -61 -53.65% -120 -158 -195 0 $-4.52(-81.68%) (445.82%)
383 Origin Protocol ogn $0.16 Ethereum, sora -7.98% -14 10.69% 25 3.98% 13 17.35% -1 -85 -84 0 $-2.95(-94.94%) (1875.05%)
384 arkham arkm $0.60 -5.11% -5 -3.1% -1 -8.79% -21 21.34% 11 23 -29 0 $-0.14(-18.54%) (22.75%)
385 Bifrost bfc $0.06 Ethereum, Fantom -10.12% -21 -5.48% -11 -9.43% -25 19.05% 2 11 -16 0 $-0.57(-89.85%) (885.69%)
386 ARPA Chain arpa $0.07 19.92% 45 28.25% 66 31.2% 63 38.59% 37 -3 -24 0 $-0.04(-37.56%) (60.14%)
387 WazirX wrx $0.23 binancecoin... -10.08% -20 -4.41% -6 31.53% 64 71.92% 86 60 47 0 $-3.85(-94.32%) (1661.81%)
388 Mobox mbox $0.34 Binance Smart... -5.44% -6 -8.13% -15 2.89% 20 5.25% 12 7 -10 0 $-12.05(-97.28%) (3581.51%)
389 Astrafer astrafer $0.55 -0.56% 5 -0.16% 5 -3.52% -2 -12.41% -53 -42 -54 0 $-1.46(-72.41%) (262.41%)
390 request req $0.09 -4.35% -4 -9.56% -20 -12.26% -32 -2.19% -35 -57 -83 0 $-0.90(-91.24%) (1042.07%)
391 Polkastarter pols $0.87 ethereum... -7.09% -7 -7.03% -9 -25.91% -59 16.31% 3 117 126 0 $-5.60(-86.62%) (647.42%)
392 Decimal del $0.01 -1.13% 4 -7.6% -6 -12.86% -22 -25.63% -82 -116 -159 0 $-0.02(-65.28%) (188.05%)
393 Access Protocol acs $0.00 -6.7% -8 -13.25% -29 -14.8% -32 4.96% -17 -28 -44 0 $0.00(-36.76%) (58.12%)
394 WINkLink win $0.00 Tron20, tron -4.13% -4 -9.31% -18 -5.24% -8 -6.35% -41 -49 -65 0 $0.00(-96.7%) (2926.87%)
395 anchored coins aeur aeur $1.19 9.45% 27 7.59% 23 8.15% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 xpla xpla $0.21 -5.7% -8 -8.79% -11 -19.65% -50 -20.79% 39 4 49 0 $-0.43(-67.71%) (209.69%)
397 elastos ela $3.91 2.46% 10 5.62% 14 9.79% 35 214.6% 219 181 109 0 $-1.17(-23.0%) (29.86%)
398 viction vic $0.87 13.92% 34 -15.0% -42 -0.51% 7 -14.15% -59 -150 0 0 $-0.90(-50.92%) (103.75%)
399 myneighboralice alice $1.23 -6.16% -10 -14.04% -34 -12.53% -27 6.4% -19 11 6 0 $-24.93(-95.3%) (2027.57%)
400 metars genesis mrs $1.32 -0.12% 5 4.63% 17 0.93% 7 1.09% -31 -32 -37 0 $-0.82(-38.31%) (62.11%)