历史快照 - 2024-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,259.35 -0.2% -193 -1.71% -192 -1.07% -192 1.22% -193 -193 -194 0 $-2,518.57(-52.71%) (111.47%)
202 wrapped tron wtrx $0.10 energi, tron -3.87% -189 -2.34% -188 -2.86% -188 -0.43% -189 -189 -192 0 $-0.01(-4.88%) (5.13%)
203 Wrapped Bitcoin wbtc $44,132.02 telos... -0.27% -185 4.38% -185 0.99% -185 1.05% -185 -186 -185 0 $-23,417.21(-34.67%) (53.06%)
204 wrapped eos weos $4.84 3.19% -182 5.09% -180 8.4% -182 13.48% -181 -181 -155 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.08 -4.69% -167 -3.84% -169 -7.74% -169 22.57% -169 -170 -172 0 $-0.01(-13.2%) (15.21%)
206 bitcoin classic bxc $4,406.19 -1.48% -165 3.87% -164 -0.29% -166 0.56% -173 -137 0 0 $-163.24(-3.57%) (3.7%)
207 bitcoin bep2 btcb $44,071.64 Binance Chain... -0.49% -160 4.12% -161 0.92% -162 0.6% -172 -170 -171 0 $-23,430.78(-34.71%) (53.17%)
208 araw araw $1.00 -1.05% -158 0.34% -159 -0.47% -160 0.0% 0 523 502 0 $-0.01(-1.05%) (1.06%)
209 wrapped beacon eth wbeth $2,324.00 -0.35% -155 -1.5% -157 -1.45% -156 1.48% -162 -166 -28 0 $-131.02(-5.34%) (5.64%)
210 Bittensor tao $242.24 -4.79% -145 -12.55% -147 -15.57% -151 -24.82% -162 0 0 0 $-136.35(-36.01%) (56.29%)
211 Rocket Pool ETH reth $2,488.86 -0.31% -144 -1.31% -144 -1.75% -149 1.89% -151 0 0 0 $-127.56(-4.88%) (5.13%)
212 cheelee cheel $15.20 -3.29% -119 0.19% -118 10.05% -114 23.2% -117 -118 0 0 $-0.52(-3.29%) (3.4%)
213 hex hex $0.00 harmony-shard... -1.01% -117 -19.42% -133 -13.31% -126 -0.23% -130 -168 -139 0 $-0.48(-99.05%) (10475.89%)
214 Frax frax $1.00 harmony-shard... -0.06% -106 -0.04% -104 -0.12% -106 -0.12% -120 -134 -156 0 $-0.13(-11.16%) (12.56%)
215 wrapped bnb wbnb $311.30 avalanche... -4.12% -110 -2.39% -104 15.3% -98 34.83% -113 -128 -142 0 $-382.51(-55.13%) (122.87%)
216 venus bnb vbnb $7.27 Binance Smart... -3.73% -105 -1.55% -103 17.1% -92 38.18% -91 0 0 0 $-6.50(-47.18%) (89.31%)
217 Kujira kuji $4.91 1.52% -100 16.12% -90 17.84% -92 56.68% -73 0 0 0 $-2.91(-37.18%) (59.17%)
218 Coinbase Wrapped Staked ETH cbeth $2,397.90 -0.18% -80 -1.42% -83 -1.58% -83 1.6% -96 0 0 0 $-133.62(-5.28%) (5.57%)
219 Rollbit Coin rlb $0.13 -3.62% -79 1.49% -74 -0.03% -77 -6.3% -100 -147 -133 0 $-0.11(-45.7%) (84.16%)
220 radix xrd $0.04 -3.96% -79 0.25% -77 -5.13% -82 -16.85% -109 -122 -141 0 $-0.10(-69.66%) (229.56%)
221 Aleph Zero azero $1.63 -8.66% -86 5.29% -67 1.31% -71 29.9% -63 -80 -75 0 $-0.23(-12.52%) (14.32%)
222 Huobi BTC hbtc $46,977.47 Ethereum... -1.38% -75 0.9% -69 -1.37% -70 0.56% -91 -95 -94 0 $-20,813.48(-30.7%) (44.31%)
223 wrapped kava wkava $0.83 1.0% -70 -5.32% -77 1.29% -68 2.41% -85 -101 -198 0 $-16.76(-95.27%) (2015.81%)
224 l7 lsd $10.00 -0.24% -72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-3.24%) (3.34%)
225 fasttoken ftn $1.33 -1.95% -75 -4.46% -75 -3.34% -72 1.58% -86 -57 -36 0 $-0.07(-4.68%) (4.91%)
226 orbler orbr $0.32 -2.19% -46 -9.8% -56 -5.05% -51 20.49% -41 -68 0 0 $-0.12(-27.01%) (37.0%)
227 lukso lyx $10.11 -1.3% -43 28.56% -20 22.49% -26 42.17% -32 -17 -43 0 $-0.13(-1.3%) (1.32%)
228 OriginTrail trac $0.72 Ethereum... 6.21% -23 7.15% -23 26.9% -3 41.07% -21 49 23 0 $-1.96(-73.16%) (272.64%)
229 Stride strd $3.12 -4.59% -34 4.3% -20 1.05% -20 0.0% 0 0 0 0 $-0.29(-8.38%) (9.14%)
230 Beldex bdx $0.04 0.34% -18 -3.82% -26 -4.3% -23 -4.32% -49 -46 -62 0 $-0.02(-28.68%) (40.21%)
231 Pocket Network pokt $0.17 -11.41% -33 12.74% -2 55.43% 36 30.53% -13 181 173 0 $-0.02(-11.41%) (12.88%)
232 valobit vbit $0.18 -6.56% -11 0.07% -1 5.32% 2 -4.74% -36 0 0 0 $-0.81(-81.5%) (440.43%)
233 LINK ln $28.74 -4.74% -8 -5.99% -5 -17.83% -20 2.61% -28 -35 -36 0 $-266.70(-90.27%) (928.14%)
234 webuy we $0.58 1.6% 1 -0.74% 0 -15.85% -13 115.42% 104 0 0 0 $-0.26(-30.73%) (44.36%)
235 edgecoin edgt $1.00 27.35% 31 0.41% 0 0.74% 0 0.82% -31 -41 -83 0 $0.00(-0.3%) (0.3%)
236 alex lab alex $0.33 -7.35% -5 16.71% 20 -11.14% -9 100.84% 96 287 254 0 $-0.13(-28.0%) (38.89%)
237 creditcoin ctc $0.64 -9.95% -8 -13.72% -13 32.16% 44 220.54% 193 214 193 0 $-0.10(-13.72%) (15.9%)
238 lukso lyxe $10.55 1.07% 3 35.06% 48 22.45% 31 38.69% 27 23 -3 0 $-29.28(-73.51%) (277.48%)
239 Venus xvs $12.52 binance-smart... 2.6% 6 5.6% 6 13.8% 19 12.95% -5 34 37 0 $-126.22(-90.98%) (1008.32%)
240 flux flux $0.56 -6.34% -3 -11.88% -7 -5.62% -4 -5.22% -28 4 -16 0 $-2.55(-81.9%) (452.59%)
241 blockchain foundation for innovation & collaboration bfic $18.03 -1.0% 1 -1.47% 0 -14.39% -12 0.0% 0 0 0 0 $-3.73(-17.13%) (20.67%)
242 project galaxy gal $1.98 Ethereum... -7.47% -4 -14.2% -10 5.29% 11 22.42% 10 -5 -13 0 $-16.09(-89.06%) (814.48%)
243 tribe tribe $0.35 0.74% 8 0.72% 3 3.52% 8 5.87% -11 -14 -40 0 $-1.86(-84.17%) (531.57%)
244 polymath poly $0.20 14.88% 27 8.94% 16 6.31% 10 4.98% -14 -91 -28 0 $-1.39(-87.33%) (689.12%)
245 DAO Maker dao $1.07 binance-smart... -1.63% 1 -8.95% -7 -5.74% -7 -3.62% -7 43 5 0 $-7.18(-87.07%) (673.13%)
246 Lisk lsk $1.44 7.62% 12 8.53% 15 23.66% 37 20.45% 5 -11 -14 0 $-32.68(-95.79%) (2273.43%)
247 Baby Doge Coin babydoge $0.00 binance-smart... -7.0% -8 -8.47% -8 -14.35% -17 -5.13% -31 -39 -54 0 $0.00(-69.9%) (232.22%)
248 venus btc vbtc $896.06 -0.49% 2 4.12% 3 0.93% -2 0.63% -22 0 0 0 $-19.70(-2.15%) (2.2%)
249 fusionist ace $8.37 -3.84% -5 -19.87% -22 -37.75% -57 0.0% 0 0 0 0 $-7.03(-45.65%) (83.98%)
250 chromia chr $0.23 -11.6% -14 20.54% 29 37.67% 55 54.77% 47 54 62 0 $-1.21(-84.06%) (527.27%)
251 jito jto $1.57 -4.12% -4 -29.69% -41 -40.12% -62 0.0% 0 0 0 0 $-2.02(-56.26%) (128.65%)
252 braintrust btrst $0.80 ethereum... -3.93% -4 19.65% 36 25.44% 45 32.75% 25 118 70 0 $-9.41(-92.18%) (1179.4%)
253 SwissBorg chsb $0.18 Ethereum -3.88% -4 -4.5% -9 -2.88% -8 -5.52% -32 -64 -82 0 $-1.34(-88.09%) (739.69%)
254 symbol xym $0.03 5.3% 9 3.61% 5 -2.48% -5 -6.44% -34 -41 -39 0 $-0.42(-93.27%) (1385.9%)
255 hive hive $0.35 -1.69% -2 -3.39% -7 -3.55% -7 -4.31% -30 -48 -65 0 $-2.57(-87.99%) (732.59%)
256 multibit mubi $0.18 -8.29% -13 -7.87% -14 -22.71% -30 102.23% 101 0 0 0 $-0.12(-39.42%) (65.07%)
257 Ribbon Finance rbn $0.33 Ethereum... 0.75% -2 1.59% 0 3.54% 3 -9.71% -40 22 -13 0 $-4.47(-93.19%) (1367.37%)
258 Cartesi ctsi $0.23 polygon-pos... -1.86% -6 7.14% 7 15.4% 22 44.1% 28 -2 -20 0 $-1.49(-86.74%) (654.33%)
259 usdj usdj $1.11 -0.35% 1 -1.84% -4 -1.39% -2 -1.2% -23 -120 -144 0 $-0.04(-3.79%) (3.94%)
260 VeThor Token vtho $0.00 vechain -2.27% -3 -0.29% 3 -3.21% -5 34.84% 25 36 15 0 $-0.04(-93.82%) (1516.91%)
261 Covalent cqt $0.27 6.86% 15 9.66% 16 20.42% 30 3.27% -19 61 0 0 $0.00(-0.01%) (0.01%)
262 polymesh polyx $0.21 14.2% 29 10.77% 18 6.33% 15 1.02% -17 -36 -17 0 $-0.20(-48.13%) (92.81%)
263 IOST iost $0.01 -3.88% -7 -12.27% -20 -12.82% -23 -7.37% -34 -49 -57 0 $-0.12(-92.99%) (1327.41%)
264 Coin98 c98 $0.24 Ethereum... -3.09% -2 -9.91% -17 -9.83% -17 15.27% 9 -14 -5 0 $-5.02(-95.35%) (2049.84%)
265 Gains Network gns $5.26 polygon-pos -9.22% -11 10.55% 22 28.51% 49 38.04% 31 -12 -35 0 $-3.75(-41.65%) (71.37%)
266 UMA uma $2.10 avalanche... -2.04% 3 -6.92% -8 -5.12% -5 4.93% -12 -7 -35 0 $-31.68(-93.77%) (1505.05%)
267 Liquity USD lusd $1.00 polygon-pos... 0.75% -8 0.63% -17 0.63% -17 0.66% -48 -76 -137 0 $-0.05(-4.87%) (5.12%)
268 open campus edu $0.63 -4.78% -3 -13.24% -19 -13.15% -6 -0.54% -9 0 -4 0 $-0.81(-56.47%) (129.72%)
269 Status SNT $0.04 Ethereum -6.19% -5 -10.79% -16 -8.87% -10 -10.4% -36 -66 -26 0 $-0.62(-93.91%) (1542.78%)
270 Celer Network celr $0.02 Ethereum... -8.91% -9 -10.95% -16 -3.96% -2 20.97% 9 -6 -36 0 $-0.16(-88.78%) (791.52%)
271 neon evm neon $2.68 -5.03% -1 5.13% 13 60.76% 96 0.0% 0 0 0 0 $-0.76(-22.09%) (28.36%)
272 nfprompt nfp $0.61 -6.66% -4 -39.66% -61 0.0% 0 0.0% 0 0 0 0 $-0.51(-45.42%) (83.23%)
273 sleepless ai ai $1.17 -3.91% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-3.91%) (4.07%)
274 VVS Finance vvs $0.00 cronos -4.73% -1 -7.03% -8 -9.16% 2 -1.08% -11 -4 9 0 $0.00(-20.28%) (25.44%)
275 Nano nano $1.14 -0.74% 5 3.47% 10 1.16% 7 45.86% 45 24 -17 0 $-32.56(-96.62%) (2857.12%)
276 Nervos Network ckb $0.00 -3.91% 1 -6.91% -9 -4.3% -2 1.75% -20 -54 -57 0 $-0.04(-91.64%) (1096.74%)
277 AIOZ Network aioz $0.14 Ethereum... -0.54% 7 6.33% 14 10.11% 22 -3.65% -27 361 351 0 $-1.64(-92.08%) (1163.11%)
278 Bone ShibaSwap bone $0.65 -1.56% 4 -6.06% -8 -13.36% -22 -15.15% -47 -59 -115 0 $-1.37(-67.82%) (210.74%)
279 Keep Network keep $0.16 Ethereum... 4.79% 17 32.78% 54 28.52% 52 23.5% 9 -4 -31 0 $-1.32(-89.35%) (839.25%)
280 bounce token auction $22.91 -6.08% -5 -27.27% -44 -49.41% -87 28.41% 15 165 170 0 $-42.14(-64.78%) (183.93%)
281 Gemini Dollar gusd $1.00 Ethereum -0.05% 7 -0.11% 1 0.15% 3 0.16% -26 -56 -138 0 $-0.13(-11.4%) (12.87%)
282 DeXe dexe $4.05 0.35% 7 0.25% 1 7.06% 12 -9.45% -41 24 -16 0 $-1.20(-22.84%) (29.6%)
283 API3 api3 $1.70 ethereum... -8.19% -11 -7.36% -10 -7.3% -11 17.23% 0 -37 -34 0 $-7.73(-82.0%) (455.59%)
284 DigiByte dgb $0.01 -2.46% 2 -9.28% -15 -11.66% -21 0.72% -23 -35 -57 0 $-0.15(-94.47%) (1708.32%)
285 Ark ark $0.82 -4.76% -4 -14.55% -23 -23.58% -43 -21.48% -61 -119 -28 0 $-9.47(-92.07%) (1161.71%)
286 bora bora $0.15 ethereum... -2.21% 1 -7.46% -12 -7.81% -11 -8.51% -40 -52 -69 0 $-1.41(-90.61%) (965.12%)
287 bluzelle blz $0.34 -0.16% 7 -2.55% -6 -6.58% -8 29.46% 16 -25 52 0 $-0.02(-6.58%) (7.04%)
288 SPACE ID id $0.32 -6.71% -5 1.04% 4 0.73% 1 16.21% 5 -17 -4 0 $-0.63(-66.41%) (197.75%)
289 rsk smart bitcoin rbtc $43,974.98 -0.46% 8 4.02% 9 1.0% 1 1.52% -19 -23 -48 0 $-23,604.81(-34.93%) (53.68%)
290 Radiant Capital rdnt $0.33 -7.21% -11 9.72% 23 10.28% 29 26.28% 40 3 -11 0 $-0.14(-29.01%) (40.87%)
291 Tectum tet $28.05 -7.25% -6 33.69% 54 0.0% 0 181.65% 192 166 0 0 $-2.19(-7.25%) (7.82%)
292 Yield Guild Games ygg $0.49 harmony-shard... -11.06% -14 12.18% 24 15.12% 30 19.75% 2 -8 9 0 $-9.82(-95.26%) (2009.4%)
293 reserve rights rsr $0.00 -4.98% -1 -14.25% -25 -10.56% -15 -5.51% -36 -38 -46 0 $-0.11(-97.55%) (3982.74%)
294 amp amp $0.00 -5.26% -1 -9.25% -16 -15.51% -28 -2.8% -30 31 8 0 $-0.11(-97.0%) (3233.91%)
295 Alchemy Pay ach $0.02 binance-smart... -4.42% 0 -11.38% -19 -13.69% -22 -19.47% -56 -65 -59 0 $-0.14(-87.81%) (720.06%)
296 TriasLab trias $14.06 -6.99% -6 14.27% 27 85.09% 131 0.0% 0 178 183 0 $-1.18(-7.73%) (8.37%)
297 stasis euro eurs $1.09 0.03% 4 -0.47% 0 -1.54% -1 0.97% -23 -52 -89 0 $-0.19(-14.78%) (17.35%)
298 rsk infrastructure framework rif $0.13 2.2% 8 3.39% 5 -5.94% -11 -4.2% -26 -38 2 0 $-0.31(-69.93%) (232.57%)
299 nakamoto games naka $1.64 -3.27% 1 -8.25% -10 -1.94% 3 -12.03% -46 -5 61 0 $-0.51(-23.91%) (31.43%)
300 inSure DeFi sure $0.00 Ethereum... -0.53% 4 37.91% 71 -7.95% -14 -5.71% -29 -57 -33 0 $-0.05(-91.63%) (1094.81%)