历史快照 - 2024-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,146.33 -0.27% 0 4.33% 0 1.06% 0 0.75% 0 0 0 0 $-23,420.50(-34.66%) (53.05%)
2 Ethereum eth $2,266.71 optimistic-et... -0.36% 0 -1.51% 0 -1.48% 0 1.19% 0 0 0 0 $-2,545.38(-52.9%) (112.29%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.08% 0 0.05% 0 0.07% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $312.59 -3.81% 0 -2.02% 0 15.64% 1 35.37% 0 0 0 0 $-363.09(-53.74%) (116.15%)
5 Solana sol $99.62 -5.29% 0 -2.87% 0 -8.15% -1 60.08% 1 2 3 0 $-159.32(-61.53%) (159.93%)
6 xrp xrp $0.57 -2.51% 0 -7.76% 0 -7.14% 0 -10.07% -1 -1 -1 0 $-2.80(-82.99%) (487.98%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.54 -5.23% 1 -10.23% 0 -11.4% 0 21.48% 1 1 1 0 $-2.43(-81.74%) (447.53%)
9 avalanche avax $36.32 -6.5% 1 -8.15% 1 -23.99% 1 39.35% 2 13 13 0 $-97.55(-72.87%) (268.57%)
10 Dogecoin doge $0.08 binance-smart... -2.29% 1 -8.6% 1 -11.52% 1 -13.51% 0 0 1 0 $-0.60(-87.94%) (729.09%)
11 polkadot dot $7.43 -6.08% 1 -11.63% 1 -12.8% 1 21.97% 5 5 5 0 $-46.46(-86.22%) (625.6%)
12 TRON trx $0.10 -2.66% 2 -1.62% 1 -2.3% 1 -0.45% 0 0 0 0 $-0.12(-52.7%) (111.42%)
13 polygon matic $0.85 -3.97% 2 -11.19% 2 -0.15% 3 3.19% 4 2 2 0 $-2.01(-70.27%) (236.39%)
14 Chainlink link $14.06 huobi-token... -3.77% 2 -7.93% 2 -9.96% 1 -8.38% 0 0 6 0 $-38.14(-73.06%) (271.21%)
15 toncoin ton $2.10 -2.5% 2 -11.54% 2 -6.1% 2 -8.51% 0 -4 -2 0 $-2.29(-52.17%) (109.06%)
16 Internet Computer icp $13.14 -7.03% 3 5.58% 4 38.37% 8 168.2% 24 23 22 0 $-415.22(-96.93%) (3159.88%)
17 Shiba Inu shib $0.00 Ethereum... -2.39% 3 -6.26% 2 -10.78% 2 1.0% 2 3 4 0 $0.00(-87.73%) (714.67%)
18 dai dai $1.00 -0.02% 3 -0.01% 4 0.06% 3 -0.02% 3 1 -4 0 $-0.09(-8.52%) (9.31%)
19 Litecoin ltc $65.91 -1.17% 4 -10.06% 2 -8.8% 1 -9.18% 1 -1 -2 0 $-320.54(-82.94%) (486.33%)
20 Bitcoin Cash bch $240.45 0.39% 4 -10.84% 3 3.34% 3 -1.84% 2 1 -1 0 $-3,682.62(-93.87%) (1531.58%)
21 cosmos atom $10.28 binance-smart... -0.28% 6 -4.77% 5 -9.04% 4 5.25% 3 7 8 0 $-34.26(-76.91%) (333.14%)
22 Uniswap uni $6.41 binance-smart... -2.58% 4 -13.58% 3 0.87% 5 6.43% 3 8 8 0 $-36.75(-85.15%) (573.19%)
23 unus sed leo leo $4.06 0.19% 5 2.39% 6 2.5% 5 6.35% 3 1 0 0 $-3.44(-45.88%) (84.77%)
24 near protocol near $3.51 -10.77% 1 -5.95% 4 -13.24% 2 53.2% 14 23 22 0 $-16.69(-82.62%) (475.3%)
25 Stellar xlm $0.12 -2.34% 4 -10.48% 2 -5.86% 5 -4.5% 2 0 1 0 $-0.78(-86.71%) (652.63%)
26 OKB okb $55.37 sora... 0.94% 5 0.86% 5 -0.22% 5 -3.44% 2 1 2 0 $-7.20(-11.5%) (13.0%)
27 Injective Protocol inj $38.23 binance-smart... -0.95% 5 1.15% 6 -11.16% 2 124.09% 27 19 35 0 $-4.80(-11.16%) (12.56%)
28 Lido DAO ldo $3.54 Ethereum... 11.67% 12 28.96% 16 50.33% 19 55.49% 15 13 9 0 $-2.95(-45.47%) (83.39%)
29 optimism op $3.41 -8.67% 1 -6.39% 1 1.51% 8 98.31% 21 21 15 0 $-0.52(-13.21%) (15.23%)
30 Filecoin fil $6.12 -6.16% 4 1.74% 7 8.4% 9 28.38% 9 4 5 0 $-185.24(-96.8%) (3027.97%)
31 Aptos apt $9.61 -7.67% 2 1.66% 8 3.96% 7 29.8% 11 9 11 -29 $-8.71(-47.54%) (90.61%)
32 Ethereum Classic etc $20.14 -2.14% 4 -9.92% 0 -5.57% 2 -1.1% -1 -1 0 0 $-113.96(-84.98%) (565.94%)
33 Monero xmr $156.12 -4.99% 2 -6.16% 1 -12.24% -1 -8.46% -4 -4 -6 0 $-327.46(-67.72%) (209.75%)
34 hedera hbar $0.08 -4.5% 3 -3.35% 4 -7.77% 1 23.08% 3 2 0 0 $-0.42(-83.33%) (500.03%)
35 Immutable X imx $2.03 Ethereum -8.25% 4 -8.88% 0 -18.06% -2 46.13% 11 23 22 0 $-7.37(-78.38%) (362.48%)
36 Arbitrum arb $1.95 -3.4% 7 30.22% 14 42.05% 21 83.28% 22 13 9 0 $-0.07(-3.4%) (3.52%)
37 Celestia tia $15.82 -0.18% 9 31.25% 14 30.37% 14 64.34% 16 93 0 0 $-0.03(-0.18%) (0.18%)
38 kaspa kas $0.11 -6.51% 4 -7.24% 2 -2.11% 5 -20.04% -8 6 10 0 $-0.04(-24.64%) (32.69%)
39 crypto.com coin cro $0.09 -5.37% 6 -6.64% 4 -8.65% 3 -1.75% -5 -6 1 0 $-0.80(-89.67%) (868.0%)
40 stacks stx $1.60 -8.16% 4 11.67% 8 7.67% 6 53.45% 12 20 14 0 $-1.38(-46.26%) (86.09%)
41 VeChain vet $0.03 vechain -5.73% 7 -13.04% 0 -12.6% 0 21.49% 4 1 0 0 $-0.22(-87.86%) (723.63%)
42 trueusd tusd $1.00 -0.07% 7 0.12% 3 0.09% 2 0.37% -10 -16 -18 0 $-0.08(-7.71%) (8.35%)
43 Mantle mnt $0.61 0.57% 8 -8.27% 4 -1.76% 6 -3.26% 1 8 0 0 $-0.07(-10.39%) (11.59%)
44 first digital usd fdusd $1.00 -0.1% 11 0.14% 11 0.12% 10 0.15% 25 33 49 0 $0.00(-0.19%) (0.19%)
45 thorchain rune $5.22 binancecoin -3.76% 8 -0.88% 13 -4.84% 7 -18.27% -4 11 25 0 $-15.10(-74.32%) (289.4%)
46 The Graph grt $0.18 Ethereum... -7.52% 6 1.95% 16 0.61% 12 12.39% 5 7 6 0 $-2.16(-92.19%) (1180.02%)
47 bitcoin sv bsv $86.31 2.06% 11 -7.64% 6 71.99% 34 65.98% 24 14 12 0 $-355.08(-80.44%) (411.38%)
48 sei sei $0.71 -8.65% 8 17.86% 20 91.76% 42 162.27% 56 137 102 0 $-0.08(-10.29%) (11.47%)
49 Maker mkr $1,742.22 sora... -2.55% 10 8.82% 17 25.79% 17 22.09% 12 3 -10 0 $-4,270.23(-71.02%) (245.1%)
50 Algorand algo $0.20 -5.65% 7 -12.12% 7 -16.13% 0 27.22% 14 9 1 0 $-3.01(-93.89%) (1535.99%)
51 Aave aave $102.99 sora... -1.66% 13 -7.95% 13 3.89% 9 6.48% 5 -3 -1 0 $-529.28(-83.71%) (513.94%)
52 ordi ordi $72.00 -6.84% 9 -10.6% 9 39.07% 22 27.28% 13 0 0 0 $-12.13(-14.42%) (16.85%)
53 elrond egld $56.44 -6.44% 9 -17.8% 1 -16.44% 2 15.95% 9 4 11 0 $-429.29(-88.38%) (760.66%)
54 Render Token rndr $3.99 polygon-pos... -9.48% 6 -12.81% 5 -16.63% 2 9.4% 3 9 2 0 $-3.86(-49.22%) (96.92%)
55 quant qnt $121.08 -6.47% 8 -18.48% 1 6.06% 8 8.58% 4 0 -8 0 $-272.46(-69.23%) (225.03%)
56 sats 1000sats $0.00 -5.46% 10 -15.9% 4 3.7% 8 0.0% 0 0 0 0 $0.00(-24.35%) (32.19%)
57 mina mina $1.20 -8.38% 11 -16.64% 8 19.7% 20 65.32% 28 25 45 0 $-4.95(-80.44%) (411.17%)
58 Flow flow $0.81 -5.56% 12 -9.71% 11 -10.66% 7 5.53% 8 23 26 0 $-38.23(-97.94%) (4748.04%)
59 Fantom ftm $0.42 Ethereum... -7.12% 10 -10.2% 11 -18.91% 2 25.29% 14 14 17 0 $-2.94(-87.47%) (697.92%)
60 theta theta $1.14 -6.98% 11 -9.03% 11 -0.09% 12 8.53% 10 5 9 0 $-13.14(-91.99%) (1149.15%)
61 The Sandbox sand $0.51 harmony-shard... -6.03% 11 -11.91% 11 -3.91% 12 12.96% 11 6 7 0 $-7.22(-93.41%) (1418.09%)
62 Axie Infinity axs $8.07 ronin... -4.38% 11 -11.62% 11 5.61% 17 14.42% 12 2 3 0 $-152.29(-94.97%) (1887.0%)
63 synthetix snx $3.46 -5.66% 11 -10.74% 11 -14.06% 5 -6.85% 4 16 12 0 $-23.61(-87.24%) (683.41%)
64 bittorrent (new) bttc $0.00 -4.19% 11 -8.97% 11 -3.83% 11 25.63% 17 45 41 0 $0.00(-63.84%) (176.52%)
65 Sui sui $0.89 3.65% 20 9.84% 28 19.26% 31 42.55% 31 31 36 0 $-0.57(-39.05%) (64.06%)
66 kucoin token kcs $9.99 -1.45% 13 -3.68% 13 -7.21% 10 7.53% 10 23 21 0 $-17.14(-63.17%) (171.54%)
67 beam beam $0.02 -8.94% 9 14.02% 29 -1.44% 18 25.81% 23 0 0 0 $0.00(-20.01%) (25.01%)
68 FTX Token ftt $2.85 Ethereum... -2.3% 12 -15.51% 8 -23.16% -1 -34.17% -13 48 31 0 $-77.02(-96.43%) (2697.78%)
69 wemix wemix $2.63 Klaytn -3.07% 12 1.39% 18 -20.9% 2 -19.38% -1 19 42 0 $-21.63(-89.14%) (821.21%)
70 Binance USD busd $1.00 moonbeam... -0.07% 7 -0.09% 8 0.01% 8 -0.01% -21 -32 -39 0 $-0.05(-4.96%) (5.22%)
71 Helium hnt $5.73 -7.5% 7 -15.82% 6 -24.06% -2 15.25% 18 96 78 0 $-46.98(-89.14%) (820.4%)
72 Tezos xtz $0.94 -4.4% 10 -8.36% 9 -4.53% 11 6.23% 6 -6 -9 0 $-9.62(-91.11%) (1025.34%)
73 bitget token bgb $0.64 -5.28% 11 10.78% 24 6.36% 18 23.3% 13 3 -7 0 $-0.04(-5.28%) (5.58%)
74 Osmosis osmo $1.76 1.51% 18 15.96% 28 18.58% 25 139.04% 76 91 127 0 $-0.02(-1.31%) (1.33%)
75 Decentraland mana $0.46 polygon-pos... -4.11% 13 -11.49% 7 -10.44% 7 -5.37% 0 -7 -3 0 $-4.94(-91.51%) (1078.21%)
76 Kava.io kava $0.80 kava... -4.85% 10 -7.91% 10 -4.26% 12 -2.28% 6 2 1 0 $-7.92(-90.82%) (988.94%)
77 NEO neo $12.27 -4.82% 10 -10.34% 7 -13.47% 3 3.87% 2 -15 1 0 $-175.14(-93.45%) (1427.78%)
78 Astar astr $0.16 -9.41% 5 11.66% 21 57.76% 43 122.25% 67 54 51 0 $-0.02(-10.57%) (11.82%)
79 klaytn klay $0.24 -4.55% 10 2.36% 16 -0.83% 15 12.04% 12 26 19 0 $-4.02(-94.36%) (1672.76%)
80 EOS eos $0.75 EOS -3.69% 11 -12.58% 5 -10.75% 6 0.94% 0 -9 -13 0 $-20.80(-96.53%) (2784.09%)
81 Oasis Network rose $0.12 -5.66% 9 -6.08% 7 7.21% 16 52.89% 28 31 38 0 $-0.44(-78.35%) (361.89%)
82 IOTA miota $0.25 -4.29% 13 -20.24% 1 -12.5% 7 -13.92% -5 9 6 0 $-5.11(-95.3%) (2027.61%)
83 pancakeswap cake $2.99 -8.1% 14 -16.38% 6 4.0% 12 24.33% 15 14 39 0 $-39.60(-92.98%) (1323.71%)
84 woo network woo $0.41 -7.7% 14 -3.68% 16 -9.64% 9 77.47% 53 22 29 0 $-1.25(-75.53%) (308.7%)
85 terra classic lunc $0.00 -10.62% 9 -13.69% 6 -22.47% -1 -42.87% -22 36 25 0 $0.00(-76.3%) (321.92%)
86 xdc network xdc $0.05 -1.55% 15 -7.93% 12 7.13% 16 1.24% 2 -16 -31 0 $-0.13(-71.36%) (249.11%)
87 Gala gala $0.03 binance-smart... -6.13% 12 -14.04% 5 -15.05% 5 -8.71% -3 3 19 0 $-0.73(-96.51%) (2768.61%)
88 USDD usdd $0.99 tron... -0.35% 14 0.41% 15 -0.21% 12 -0.55% -1 -13 -35 0 $-0.01(-1.47%) (1.49%)
89 bonk bonk $0.00 -7.61% 11 -21.79% 1 -42.99% -19 44.74% 45 337 0 0 $0.00(-53.78%) (116.34%)
90 Akash Network akt $3.07 osmosis 6.69% 19 35.12% 40 21.6% 29 75.81% 53 72 65 0 $-4.34(-58.58%) (141.41%)
91 eCash xec $0.00 arbitrum-one -2.9% 12 -10.11% 10 4.54% 16 -1.01% 1 -7 -10 0 $0.00(-89.46%) (849.03%)
92 conflux cfx $0.18 -4.78% 12 -4.38% 14 -6.33% 11 -7.22% 1 -7 2 0 $-1.37(-88.45%) (765.77%)
93 Frax Share fxs $8.36 Solana, evmos... -3.62% 13 -6.65% 12 -4.44% 13 1.33% 6 9 2 0 $-31.88(-79.23%) (381.46%)
94 Chiliz chz $0.08 Ethereum -3.99% 16 -10.23% 10 -7.35% 11 -1.94% 6 -8 -9 0 $-0.69(-89.73%) (873.96%)
95 Curve DAO Token crv $0.57 arbitrum-one... -2.76% 18 -8.35% 14 -7.3% 14 -5.76% 13 0 -3 0 $-11.04(-95.07%) (1929.0%)
96 casper cspr $0.05 -7.77% 11 -0.34% 21 18.24% 31 21.53% 22 14 8 0 $-0.27(-83.83%) (518.62%)
97 Rocket Pool rpl $30.08 Ethereum 6.39% 21 -1.76% 18 7.05% 23 3.46% 8 -4 0 0 $-29.53(-49.54%) (98.16%)
98 axelar axl $1.13 -1.04% 18 -5.23% 16 -3.29% 16 80.63% 66 111 100 0 $-0.09(-6.99%) (7.51%)
99 blur blur $0.49 -7.07% 13 1.46% 20 -8.54% 12 -2.55% 8 19 75 0 $-0.78(-61.71%) (161.15%)
100 Arweave ar $8.89 -3.91% 14 -9.09% 12 -13.07% 4 12.68% 12 7 23 0 $-77.39(-89.69%) (870.31%)