历史快照 - 2024-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fetch.ai fet $0.69 -5.38% 14 -1.19% 17 -6.62% 12 35.9% 31 43 64 0 $-0.26(-27.7%) (38.31%)
102 flare flr $0.02 -3.03% 18 -3.31% 18 4.36% 21 26.15% 33 35 24 0 $-0.02(-58.12%) (138.75%)
103 1inch 1inch $0.48 energi... 3.98% 21 14.59% 33 15.16% 33 29.08% 38 21 18 0 $-6.99(-93.54%) (1448.69%)
104 Ronin ron $1.91 ronin -2.09% 17 0.39% 21 10.97% 29 24.03% 25 116 117 0 $-0.16(-7.82%) (8.49%)
105 apecoin ape $1.43 -6.43% 14 -13.47% 11 -15.82% 5 -11.94% -2 -13 -9 0 $-22.85(-94.11%) (1596.62%)
106 NEXO nexo $0.93 Fantom... 0.18% 19 7.43% 28 3.12% 24 11.36% 14 13 8 0 $-2.99(-76.31%) (322.14%)
107 Tether Gold xaut $2,044.34 ethereum... -0.05% 20 -1.14% 22 -0.41% 22 0.66% 7 -8 -24 0 $-56.49(-2.69%) (2.76%)
108 Pepe pepe $0.00 -5.9% 15 -9.86% 14 -19.06% 4 -20.23% -11 -8 9 0 $0.00(-67.39%) (206.68%)
109 gatetoken gt $5.04 -0.18% 20 -2.85% 19 -5.05% 13 18.77% 21 8 -2 0 $-6.26(-55.38%) (124.13%)
110 GMX gmx $53.41 avalanche... -8.12% 12 -7.18% 14 15.79% 41 6.0% 11 1 -2 0 $-35.61(-40.0%) (66.67%)
111 core core $0.57 -2.37% 19 0.02% 22 2.01% 23 11.91% 241 209 199 0 $-2.61(-82.1%) (458.51%)
112 gnosis gno $188.19 -1.81% 19 -4.23% 19 -4.26% 14 -1.87% 4 11 15 0 $-392.57(-67.6%) (208.6%)
113 dYdX dydx $2.62 ethereum... -4.2% 15 -13.89% 8 -16.71% 3 -9.71% -3 -5 -10 0 $-24.09(-90.17%) (917.78%)
114 Trust Wallet Token twt $1.13 binancecoin... -3.89% 18 -9.69% 12 -6.64% 14 -4.52% 3 -40 -23 0 $-1.51(-57.05%) (132.85%)
115 green metaverse token gmt $0.29 -5.14% 18 -3.46% 24 2.37% 28 2.56% 27 32 42 0 $-3.55(-92.49%) (1231.18%)
116 enjin coin enj $0.33 -5.66% 18 -12.13% 47 -14.09% 44 -2.31% 43 19 17 0 $-4.15(-92.69%) (1267.24%)
117 terra luna $0.72 -5.56% 20 -17.01% 6 -26.23% -2 -30.13% -16 43 60 0 $-5.57(-88.53%) (771.51%)
118 skale network skl $0.09 -13.81% 8 22.14% 54 60.31% 90 114.59% 92 120 108 0 $-0.80(-90.17%) (917.61%)
119 Ethereum Name Service ens $14.28 Ethereum -6.74% 20 43.73% 71 56.36% 84 58.73% 63 44 18 0 $-63.02(-81.52%) (441.22%)
120 IoTeX iotx $0.05 binance-smart... -8.99% 16 -9.23% 17 -13.18% 12 29.0% 40 67 53 0 $-0.19(-80.68%) (417.71%)
121 PAX Gold paxg $2,022.05 harmony-shard... -0.05% 25 -0.37% 23 -0.32% 20 0.67% 2 -18 -39 0 $-61.24(-2.94%) (3.03%)
122 Siacoin sc $0.01 0.71% 26 14.32% 44 10.15% 35 28.31% 39 71 54 0 $-0.09(-91.93%) (1138.58%)
123 compound comp $51.99 -3.08% 22 -11.47% 15 -5.02% 22 2.41% 13 -10 -14 0 $-802.49(-93.92%) (1543.61%)
124 APENFT nft $0.00 ethereum... -4.09% 20 -4.88% 18 -7.15% 16 -2.36% 4 5 -12 0 $0.00(-94.32%) (1659.58%)
125 Pyth Network pyth $0.28 -7.93% 17 -17.31% 7 -27.42% -7 0.0% 0 0 0 0 $-0.12(-30.27%) (43.42%)
126 metisdao metis $89.91 -7.15% 17 6.73% 34 151.19% 139 306.07% 202 206 221 0 $-224.93(-71.44%) (250.18%)
127 Huobi Token ht $2.52 harmony-shard... -0.85% 24 -3.79% 24 -6.79% 21 -9.01% -3 -7 -27 0 $-32.13(-92.73%) (1276.41%)
128 neutron ntrn $1.45 10.64% 38 31.28% 58 34.9% 67 124.86% 130 236 216 0 $0.00(0.0%) (0.0%)
129 Zilliqa zil $0.02 binance-smart... -4.7% 20 -9.01% 19 -10.41% 15 -1.05% 11 -4 -9 0 $-0.21(-90.41%) (942.85%)
130 Gas gas $6.01 -2.88% 24 -11.98% 11 -15.21% 7 -21.43% -15 124 0 0 $-17.01(-73.89%) (282.97%)
131 aelf elf $0.55 Ethereum 2.9% 28 -6.54% 21 -43.55% -30 -10.24% -4 33 9 0 $-1.89(-77.4%) (342.53%)
132 Zcash zec $23.48 -3.6% 23 -18.41% 8 -22.58% -1 -24.9% -19 -31 -43 0 $-857.28(-97.33%) (3651.06%)
133 tellor TRB $149.22 10.72% 39 -42.86% -25 -14.7% 13 101.5% 89 5 80 0 $-111.95(-42.86%) (75.02%)
134 Power Ledger powr $0.74 ethereum... 25.27% 56 88.51% 106 103.39% 110 142.54% 115 138 138 0 $-1.07(-59.22%) (145.25%)
135 pax dollar usdp $1.00 Ethereum 0.33% 29 0.5% 29 0.57% 29 0.84% -9 -31 -55 0 $-0.04(-4.29%) (4.48%)
136 holo hot $0.00 -6.03% 22 -15.14% 11 -1.12% 26 5.86% 19 20 33 0 $-0.03(-92.49%) (1231.43%)
137 Celo celo $0.70 Celo -7.05% 19 -11.45% 18 -1.08% 28 22.2% 31 13 2 0 $-6.94(-90.82%) (989.51%)
138 Kusama ksm $42.69 -8.21% 19 -11.18% 19 5.95% 36 60.14% 60 42 53 0 $-551.75(-92.82%) (1292.41%)
139 decentralized social deso $40.18 5.68% 36 9.58% 38 11.0% 42 239.66% 176 185 135 0 $-64.57(-61.64%) (160.71%)
140 SingularityNET agix $0.28 sora... -5.38% 21 -13.68% 16 -19.29% 7 -6.9% 6 0 1 0 $-1.23(-81.32%) (435.26%)
141 Loopring lrc $0.26 energi... -6.52% 19 -18.53% 8 -10.84% 18 6.42% 21 1 -9 0 $-3.41(-92.98%) (1323.71%)
142 chia network xch $36.87 -5.08% 21 -3.66% 27 9.98% 41 17.84% 35 28 14 0 $-360.28(-90.72%) (977.25%)
143 Basic Attention Token bat $0.24 Ethereum... -5.36% 19 -4.57% 25 -6.75% 18 -1.05% 9 -10 -25 0 $-1.69(-87.75%) (716.22%)
144 Dash dash $29.49 -2.22% 26 -10.83% 17 -11.26% 14 -8.16% 3 -18 -28 0 $-1,521.36(-98.1%) (5159.76%)
145 ssv network ssv $34.05 Ethereum 1.05% 31 24.26% 57 36.96% 77 34.11% 44 70 41 0 $-14.58(-29.98%) (42.82%)
146 moonbeam glmr $0.42 -8.35% 19 -9.43% 21 -18.78% 8 33.86% 46 59 42 0 $-13.17(-96.94%) (3166.89%)
147 centrifuge cfg $0.71 -6.11% 21 8.41% 41 -6.52% 21 3.75% 43 76 64 0 $-1.41(-66.52%) (198.66%)
148 Illuvium ilv $88.20 Ethereum -4.6% 23 -7.25% 23 -10.79% 15 -9.57% 1 23 51 0 $-1,783.45(-95.29%) (2022.02%)
149 pendle pendle $1.40 -0.11% 30 16.42% 50 18.79% 53 14.26% 27 30 36 0 $0.00(-0.11%) (0.11%)
150 Bitcoin Gold btg $18.83 -1.28% 28 -11.77% 12 12.03% 44 13.39% 22 5 -15 0 $-481.30(-96.24%) (2556.62%)
151 Raydium ray $1.32 Solana, Ethereum -8.47% 16 0.63% 27 -28.67% -12 207.72% 167 230 264 0 $-15.20(-92.03%) (1154.15%)
152 Qtum qtum $3.13 -3.94% 21 -11.7% 13 -5.27% 18 -2.49% 5 -18 -21 0 $-91.54(-96.69%) (2920.04%)
153 worldcoin wld $2.95 -8.89% 16 -20.59% 6 -14.32% 14 20.68% 17 42 -5 0 $-1.34(-31.32%) (45.59%)
154 NEM xem $0.04 -4.96% 23 -7.8% 19 -10.82% 12 -7.98% 2 -11 -20 0 $-1.81(-98.07%) (5087.61%)
155 threshold t $0.03 6.39% 36 34.12% 64 29.2% 68 28.82% 36 20 7 0 $-0.07(-67.81%) (210.61%)
156 ethereumpow ethw $2.87 -3.39% 27 -21.42% 2 -22.72% 0 6.57% 18 56 46 0 $-4.99(-63.53%) (174.23%)
157 Theta Fuel tfuel $0.05 -6.48% 24 3.41% 34 1.96% 31 2.33% 10 2 -15 0 $-0.54(-91.85%) (1126.77%)
158 Floki Inu floki $0.00 -2.7% 27 -9.85% 17 -12.68% 14 -18.53% -10 -12 20 0 $0.00(-42.01%) (72.45%)
159 SafePal sfp $0.71 binance-smart... -2.89% 28 -12.23% 15 -13.68% 12 1.89% 12 -14 -35 0 $-2.85(-80.04%) (400.93%)
160 Convex Finance cvx $3.22 ethereum... -2.44% 28 -8.76% 16 -10.29% 17 -17.22% -9 -8 -24 0 $-46.53(-93.54%) (1447.08%)
161 Kadena kda $1.15 -8.27% 21 -9.22% 18 37.35% 70 61.31% 67 70 61 0 $-23.01(-95.25%) (2004.15%)
162 Waves waves $2.55 Ethereum -6.75% 24 -7.17% 21 -5.12% 23 13.39% 26 15 8 0 $-51.18(-95.26%) (2009.07%)
163 SuperFarm super $0.58 -7.05% 26 -7.88% 24 -12.47% 17 -3.98% 20 307 285 0 $-0.12(-17.61%) (21.37%)
164 0x zrx $0.33 avalanche... -4.97% 29 -9.15% 20 -9.29% 20 -19.32% -10 9 0 0 $-2.04(-85.98%) (613.21%)
165 Mask Network mask $3.37 energi... -3.6% 31 -5.95% 28 -6.91% 26 -9.44% 0 -14 -27 0 $-26.85(-88.84%) (795.86%)
166 MX Token mx $2.73 ethereum... -0.31% 35 -3.71% 32 -2.63% 31 -7.26% 3 -12 -22 0 $-0.96(-26.05%) (35.23%)
167 paypal usd pyusd $1.00 0.21% 43 0.05% 104 0.18% 104 0.36% 80 289 58 0 $-0.02(-2.35%) (2.4%)
168 magic magic $1.07 -8.52% 24 -2.92% 33 -0.85% 37 22.22% 32 59 37 0 $-1.00(-48.3%) (93.42%)
169 jasmycoin jasmy $0.01 -4.81% 28 -15.87% 11 -18.83% 7 -13.11% -6 27 13 0 $0.00(-28.2%) (39.27%)
170 Decred dcr $17.08 -0.52% 36 -11.57% 19 6.78% 50 16.05% 27 4 -17 0 $-229.82(-93.08%) (1345.41%)
171 Band Protocol band $1.95 Fantom, Ethereum -6.37% 28 -0.55% 35 4.53% 44 28.76% 35 26 25 0 $-19.16(-90.78%) (984.95%)
172 JUST jst $0.03 Tron20, tron -2.04% 32 -5.55% 28 -6.37% 24 -7.39% 6 -24 -21 0 $-0.15(-83.11%) (492.14%)
173 Ravencoin rvn $0.02 -3.21% 30 -8.8% 22 -12.67% 14 -9.28% 2 -1 -15 0 $-0.22(-91.61%) (1092.2%)
174 Helium Mobile mobile $0.00 -10.01% 20 -17.65% 7 -19.93% 5 0.0% 0 0 0 0 $0.00(-49.2%) (96.85%)
175 Ankr ankr $0.03 Ethereum... -5.68% 25 -9.52% 21 -13.86% 11 -3.82% 9 -6 -21 0 $-0.17(-86.53%) (642.12%)
176 Ocean Protocol ocean $0.46 sora, Ethereum -5.04% 26 -11.16% 18 -17.72% 6 -10.39% -3 5 -86 0 $-1.36(-74.82%) (297.07%)
177 sushiswap sushi $1.10 -4.31% 32 -19.2% 5 -9.57% 22 -15.84% -11 6 30 0 $-21.81(-95.21%) (1988.47%)
178 Storj storj $0.63 energi... -6.46% 29 -13.05% 19 -26.77% -5 -13.17% 2 33 -18 0 $-2.58(-80.39%) (409.96%)
179 TerraUSD ust $0.03 Ethereum... -6.2% 29 -18.72% 6 -23.31% -1 -39.73% -46 104 39 0 $-1.01(-97.32%) (3636.79%)
180 Aragon ant $5.75 Ethereum... -0.3% 38 -1.43% 32 -1.44% 39 1.69% 14 12 -21 0 $-8.31(-59.09%) (144.42%)
181 yearn.finance yfi $7,429.06 Fantom... -4.15% 32 -9.68% 22 -11.85% 19 -12.45% -2 21 -14 0 $-75,316.13(-91.02%) (1013.8%)
182 Harmony one $0.02 -7.77% 29 -8.19% 26 -5.81% 32 18.9% 27 24 27 0 $-0.34(-95.0%) (1898.96%)
183 Audius audio $0.20 Ethereum -4.8% 32 -18.77% 9 -14.74% 15 -6.73% 4 5 0 0 $-3.84(-94.94%) (1876.67%)
184 Echelon Prime prime $9.07 -4.5% 33 -3.57% 32 -9.26% 27 18.0% 27 101 101 0 $-1.46(-13.9%) (16.15%)
185 ICON icx $0.24 -5.37% 31 -4.84% 30 -7.12% 31 -8.61% 1 -7 -13 0 $-11.95(-98.01%) (4936.65%)
186 golem glm $0.23 -2.32% 34 -3.14% 31 -8.42% 31 -5.49% 7 -10 -25 0 $-0.86(-78.63%) (367.99%)
187 JOE joe $0.61 avalanche -9.85% 27 0.05% 38 -13.01% 19 21.74% 28 93 68 0 $-3.87(-86.31%) (630.2%)
188 Ontology ont $0.26 -3.07% 35 -0.8% 38 8.23% 45 12.01% 20 12 6 0 $-9.81(-97.4%) (3752.78%)
189 moonriver movr $25.82 meter, moonriver -6.04% 30 -4.33% 32 12.46% 48 263.03% 243 204 275 0 $-432.76(-94.37%) (1676.22%)
190 Balancer bal $4.11 polygon-pos... -3.52% 34 -4.3% 33 -1.4% 38 -0.71% 11 14 -15 0 $-67.64(-94.27%) (1646.02%)
191 Biconomy bico $0.36 Ethereum -0.82% 39 -7.15% 29 -16.73% 21 16.58% 11 27 1 0 $-0.13(-27.08%) (37.14%)
192 memecoin meme $0.02 -8.31% 30 -13.45% 22 -21.78% 12 -39.35% -39 36 0 0 $-0.02(-43.63%) (77.41%)
193 Swipe sxp $0.37 harmony-shard... -3.36% 35 -7.52% 29 -8.71% 31 -2.1% 10 6 -13 0 $-5.11(-93.32%) (1396.26%)
194 Livepeer lpt $7.06 Ethereum... -4.67% 32 -15.09% 19 -21.54% 16 7.22% 20 7 -28 0 $-67.93(-90.58%) (961.75%)
195 ConstitutionDAO people $0.04 Ethereum 76.05% 126 212.19% 258 199.84% 242 205.04% 217 158 184 0 $0.00(0.0%) (0.0%)
196 WAX waxp $0.06 -5.45% 31 -11.16% 22 -16.11% 22 -6.19% 3 -6 -17 0 $-4.55(-98.65%) (7289.2%)
197 seedify.fund sfund $3.57 binance-smart... -5.42% 35 0.2% 40 -4.04% 35 22.75% 46 181 265 0 $-12.73(-78.07%) (355.99%)
198 vulcan forged pyr pyr $7.49 -4.19% 36 -9.19% 32 7.33% 43 11.63% 29 34 73 0 $-35.62(-82.62%) (475.48%)
199 oasys oas $0.11 -4.41% 34 15.53% 53 24.22% 65 61.18% 82 237 184 0 $-0.01(-4.41%) (4.61%)
200 Stratis strax $1.29 Ethereum 3.75% 40 26.91% 72 5.43% 39 19.84% 40 42 39 0 $-20.46(-94.09%) (1592.26%)