历史快照 - 2024-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stasis euro eurs $1.09 -2.14% 0 -1.69% 8 -0.83% -8 -0.12% -41 -66 -96 0 $-0.19(-14.72%) (17.27%)
302 defichain dfi $0.16 Ethereum... -4.06% -5 9.19% 26 8.18% 6 -36.88% -98 -124 -160 0 $-5.12(-96.98%) (3212.78%)
303 horizen zen $9.25 -0.48% 2 -18.59% -26 -4.38% -13 -11.23% -60 -70 -87 0 $-138.29(-93.73%) (1495.01%)
304 rsk infrastructure framework rif $0.13 1.1% 6 -7.24% -10 -7.95% -23 15.11% -17 -54 -9 0 $-0.31(-69.79%) (231.03%)
305 Coq Inu coq $0.00 -8.92% -13 17.15% 36 -35.57% -72 0.0% 0 0 0 0 $0.00(-48.9%) (95.69%)
306 loom network loom $0.11 Ethereum 0.79% 5 -3.86% 1 -1.09% -11 -6.75% -52 -81 -159 0 $-0.58(-84.26%) (535.36%)
307 small love potion slp $0.00 -0.39% 2 -11.78% -18 4.38% -4 28.75% 13 -26 10 0 $-0.36(-99.13%) (11330.98%)
308 TriasLab trias $13.49 -11.46% -18 51.46% 96 79.89% 111 0.0% 0 179 182 0 $-1.75(-11.46%) (12.95%)
309 pundi x[new] pundix $0.50 1.09% 8 -1.01% 7 3.54% -3 -1.32% -43 -72 -73 0 $-3.82(-88.35%) (758.23%)
310 Numeraire nmr $21.12 energi, Ethereum -3.0% -4 16.63% 37 26.57% 40 33.77% 29 -13 -40 0 $-80.71(-79.26%) (382.05%)
311 Radiant Capital rdnt $0.31 -2.85% -4 -5.99% -3 16.11% 32 19.77% 19 -24 -32 0 $-0.16(-33.41%) (50.18%)
312 AllianceBlock Nexera nxra $0.17 -4.55% -8 27.92% 58 35.17% 51 20.35% -1 70 126 0 $-0.01(-4.55%) (4.77%)
313 wilder world wild $0.50 -2.86% -5 6.64% 18 14.81% 13 -2.39% -49 19 53 0 $-0.14(-22.18%) (28.49%)
314 PlayDapp pla $0.22 ethereum... -0.3% 2 -0.9% 5 6.12% -3 6.11% -31 -55 -61 0 $-3.00(-93.09%) (1347.79%)
315 dkargo dka $0.04 ethereum... -1.53% -2 -0.86% 5 0.29% -15 4.71% -35 -54 -47 0 $-0.51(-93.47%) (1431.48%)
316 Stargate Finance stg $0.62 arbitrum-one... 0.93% 6 -7.39% -6 19.57% 23 7.25% -32 -50 -74 0 $-0.60(-48.99%) (96.04%)
317 Ergo erg $1.75 -2.37% -3 -1.7% 4 4.72% -4 32.9% 26 10 25 0 $-20.62(-92.19%) (1180.28%)
318 Orbs orbs $0.04 binance-smart... -0.43% 1 -4.13% -1 -2.29% -19 -9.48% -60 -86 -31 0 $-0.26(-86.75%) (654.86%)
319 DODO dodo $0.20 -0.27% 4 -6.31% -6 17.37% 23 55.33% 47 5 -14 -316 $-0.06(-24.09%) (31.73%)
320 Maverick Protocol mav $0.49 19.78% 38 21.2% 46 20.71% 29 56.47% 49 58 11 0 $-0.03(-6.17%) (6.58%)
321 iexec rlc rlc $1.70 0.1% 6 -7.09% -7 0.44% -12 8.98% -31 -18 -38 0 $-9.95(-85.42%) (585.8%)
322 standard tokenization protocol stpt $0.06 -0.29% 4 -1.78% 2 0.44% -12 -3.13% -47 -84 -118 0 $-0.13(-67.25%) (205.31%)
323 omg network omg $0.88 1.46% 5 -5.39% -5 8.96% 2 34.37% 25 -19 -20 0 $-24.84(-96.59%) (2834.3%)
324 gamefi.org gafi $11.23 -2.72% -3 -3.16% -1 3.54% -8 83.29% 83 152 300 0 $-3.68(-24.66%) (32.74%)
325 hello hello $0.19 -4.42% -7 -0.62% 2 36.05% 53 60.41% 52 4 107 0 $-0.01(-5.03%) (5.3%)
326 Marlin pond $0.02 Ethereum... -1.03% -1 -7.65% -11 2.26% -11 25.8% 12 -14 -27 0 $-0.25(-94.32%) (1661.16%)
327 MiL.k Alliance mlk $0.37 1.2% 6 -0.9% 2 -3.88% -20 12.45% -15 -47 -60 0 $-0.17(-31.09%) (45.12%)
328 kyber network crystal v2 knc $0.74 1.8% 6 -2.67% -2 5.05% -8 2.67% -32 -97 -115 0 $-4.90(-86.91%) (663.76%)
329 PAAL AI paal $0.16 -7.48% -14 -6.77% -7 15.54% 19 -2.39% -50 64 0 0 $-0.04(-20.25%) (25.39%)
330 snek snek $0.00 4.54% 8 -13.58% -25 8.55% -1 354.28% 280 269 286 0 $0.00(-24.66%) (32.73%)
331 Steem steem $0.26 -0.49% -1 2.61% 6 5.39% -9 1.89% -45 -63 -59 0 $-7.77(-96.7%) (2932.9%)
332 0x0.ai: AI Smart Contract 0x0 $0.14 -9.34% -20 -13.84% -26 6.4% -5 22.96% 4 -49 33 0 $-0.04(-22.5%) (29.04%)
333 Perpetual Protocol perp $1.79 optimistic-et... 29.27% 55 45.78% 85 100.53% 143 152.28% 154 123 86 0 $-19.71(-91.68%) (1102.39%)
334 Keep Network keep $0.12 Ethereum... 0.49% 2 -2.74% -2 10.05% 6 5.73% -41 -71 -76 0 $-1.35(-91.62%) (1093.69%)
335 smardex sdex $0.02 -2.63% -4 -0.12% 1 32.3% 47 27.21% 10 -27 10 0 $0.00(-3.96%) (4.13%)
336 Metal mtl $1.73 Ethereum 5.56% 9 -0.1% 4 8.56% 8 4.44% -41 -69 -81 0 $-11.80(-87.24%) (683.5%)
337 tomiNet tomi $1.29 -0.04% 0 -18.57% -36 -29.81% -23 -40.98% -84 -103 -175 0 $-4.25(-76.71%) (329.46%)
338 orchid oxt $0.12 2.62% 2 13.26% 31 22.53% 33 57.36% 54 4 -17 0 $-0.73(-86.15%) (622.27%)
339 adventure gold agld $1.46 -3.78% -4 2.03% 9 35.7% 59 72.87% 71 20 73 0 $-0.76(-34.3%) (52.21%)
340 Persistence xprt $0.58 osmosis, Cosmos -2.56% -1 44.97% 95 59.63% 94 134.47% 148 150 142 0 $-15.00(-96.27%) (2578.63%)
341 venus usdc vusdc $0.02 Binance Smart... -0.08% 2 0.04% 9 0.27% -7 0.81% -37 0 0 0 $0.00(-0.08%) (0.08%)
342 Hashflow hft $0.38 -1.54% -1 -10.99% -7 8.88% 27 18.83% 30 41 -48 0 $-0.46(-54.53%) (119.92%)
343 mvl mvl $0.00 Ethereum -0.49% 4 -4.83% -1 0.73% -6 10.9% -6 -68 -63 0 $-0.06(-93.52%) (1442.71%)
344 Civic cvc $0.11 energi, Ethereum 0.51% 8 -1.99% 5 1.18% -6 -2.26% -50 -65 -69 0 $-1.24(-91.99%) (1148.87%)
345 guildfi gf $0.21 2.47% 8 -4.27% -1 -4.74% -21 46.97% 45 0 0 0 $-0.02(-7.33%) (7.91%)
346 alpha finance lab alpha $0.13 -0.58% 4 -7.14% -7 -5.13% -23 30.89% 14 -11 -28 0 $-2.49(-95.15%) (1961.01%)
347 Aurora aurora $0.27 Ethereum, aurora -2.12% -5 -7.93% -9 -9.72% -30 78.08% 89 120 0 0 $-0.17(-38.73%) (63.22%)
348 Tectum tet $21.49 -11.27% -19 -13.93% -23 82.78% 129 107.72% 120 0 0 0 $-3.48(-13.93%) (16.18%)
349 mobilecoin mob $0.54 -2.62% -5 -11.76% -16 1.49% -3 -3.03% -51 -89 -117 0 $-15.70(-96.65%) (2881.06%)
350 star atlas dao polis $0.44 -2.46% -4 -10.88% -16 -15.96% -45 -24.35% -91 108 212 0 $-0.23(-34.01%) (51.54%)
351 Prometeus prom $5.79 Ethereum... -2.61% -2 -3.23% 2 9.45% 8 25.68% 5 -37 -67 0 $-63.97(-91.7%) (1105.25%)
352 oraichain orai $8.22 9.96% 26 14.0% 37 11.97% 20 54.67% 53 55 154 0 $0.00(0.0%) (0.0%)
353 medibloc med $0.01 -0.92% 1 -2.0% 6 2.79% -1 5.67% -20 -40 -41 0 $-0.27(-95.47%) (2108.29%)
354 Bancor Network Token bnt $0.77 Ethereum -0.82% 2 -4.85% 1 7.79% 6 -2.67% -47 -34 -18 0 $-22.96(-96.76%) (2983.71%)
355 binaryx bnx $0.30 -0.64% 0 -8.21% -12 2.14% -8 2.12% -37 -61 -9 0 $-1.29(-80.99%) (425.97%)
356 Syscoin sys $0.14 -4.72% -8 -5.34% -4 8.47% 9 3.47% -30 -28 -48 0 $-1.09(-88.63%) (779.82%)
357 usdx [kava] usdx $0.92 2.56% 8 1.45% 11 1.19% -6 -1.17% -41 -87 -133 0 $-0.10(-9.41%) (10.39%)
358 Everipedia iq $0.01 ethereum, EOS... 0.88% 1 -3.97% 0 4.29% -1 -1.46% -18 -72 -81 0 $-0.06(-90.93%) (1002.99%)
359 Mobox mbox $0.40 Binance Smart... -5.22% -8 -5.49% -2 26.78% 56 42.85% 59 25 17 0 $-11.99(-96.81%) (3030.98%)
360 Ardor ardr $0.10 1.32% 6 -0.59% 5 3.41% -5 2.89% -28 -65 -60 0 $-2.00(-95.16%) (1967.12%)
361 CertiK ctk $0.79 0.19% -1 -9.72% -16 -13.19% -43 44.36% 40 53 55 0 $-3.00(-79.26%) (382.15%)
362 LCX lcx $0.13 ethereum... 29.88% 62 80.24% 143 91.9% 138 80.09% 81 143 124 0 $-0.36(-73.16%) (272.64%)
363 Solend slnd $2.76 7.2% 18 -7.65% -9 20.98% 36 82.76% 78 0 0 0 $-0.67(-19.43%) (24.12%)
364 tokamak network ton $2.32 1.74% 5 4.52% 19 6.1% 4 -0.67% -42 -59 -7 0 $-0.60(-20.64%) (26.0%)
365 marblex mbx $0.98 14.68% 32 18.34% 43 13.98% 18 54.68% 49 -27 -43 0 $-2.05(-67.74%) (210.02%)
366 Acala aca $0.11 polkadot 7.16% 16 0.96% 10 43.02% 63 83.65% 105 34 35 0 $-0.05(-29.64%) (42.13%)
367 dogelon mars elon $0.00 Ethereum -1.06% -6 -4.03% -7 -9.37% -37 7.76% -23 -91 -78 0 $0.00(-92.01%) (1152.09%)
368 Telcoin tel $0.00 Ethereum... 3.1% 7 -2.76% -1 -38.16% -103 -43.16% -139 -153 -77 0 $-0.06(-97.66%) (4180.65%)
369 venus eth veth $48.64 Binance Smart... -0.4% -1 -1.27% 4 7.56% 7 7.59% -22 0 0 0 $-48.49(-49.92%) (99.69%)
370 myneighboralice alice $1.45 -2.1% -6 -5.44% -9 14.17% 19 25.68% 4 28 32 0 $-24.71(-94.45%) (1702.27%)
371 router protocol route $6.96 1.44% 0 5.09% 16 11.8% 13 74.85% 80 140 147 0 $-0.39(-5.26%) (5.55%)
372 Access Protocol acs $0.00 1.1% 1 -10.52% -16 -27.06% -75 30.14% 15 -9 -32 0 $0.00(-27.06%) (37.1%)
373 arkham arkm $0.65 7.53% 17 0.57% 8 -10.91% -42 23.61% -3 16 -36 0 $-0.08(-10.91%) (12.25%)
374 gitcoin gtc $1.47 2.49% 2 -2.48% 0 20.85% 29 34.58% 19 -21 -47 0 $-1.34(-47.59%) (90.8%)
375 request req $0.10 0.55% -3 -5.9% -12 -0.41% -19 12.93% -21 -50 -65 0 $-0.89(-90.15%) (915.73%)
376 abbc coin abbc $0.07 -3.86% -13 23.84% 55 36.57% 50 54.99% 45 37 7 0 $-1.23(-94.92%) (1869.25%)
377 gomining gmt $0.24 -4.89% -15 -7.47% -15 15.16% 20 59.46% 54 53 132 0 $-0.02(-7.47%) (8.08%)
378 Radicle rad $1.85 Ethereum -1.38% -4 -2.44% 2 14.14% 18 16.69% -17 -61 -82 0 $-25.03(-93.12%) (1354.12%)
380 WINkLink win $0.00 Tron20, tron -1.01% -3 -1.45% 5 8.51% 7 18.95% -12 -43 -57 0 $0.00(-96.35%) (2641.32%)
381 COTI coti $0.07 ethereum... -0.63% -1 -6.89% -10 8.8% 10 32.15% 18 -27 -9 0 $-0.58(-88.83%) (794.89%)
382 Polkastarter pols $0.94 ethereum... -1.31% -3 -9.01% -18 -14.55% -50 111.21% 120 0 132 0 $-5.53(-85.42%) (586.02%)
383 Myria myria $0.01 0.61% 4 -4.22% 1 -9.54% -30 -1.57% -21 0 0 0 $-0.01(-33.78%) (51.01%)
384 Bifrost bfc $0.07 Ethereum, Fantom -5.91% -14 -15.38% -33 21.91% 30 23.45% -4 -23 -24 0 $-0.57(-89.47%) (850.08%)
385 xpla xpla $0.23 -0.71% 0 -8.92% -13 -16.56% -52 15.09% 109 17 55 0 $-0.41(-64.71%) (183.39%)
386 Gods Unchained gods $0.34 Ethereum -0.15% 0 -9.33% -8 -2.86% -11 -17.63% -83 -37 40 0 $-7.49(-95.61%) (2176.53%)
387 Origin Protocol ogn $0.16 Ethereum, sora 6.81% 21 -1.11% 6 7.08% 8 21.59% -1 -94 -89 0 $-2.95(-94.95%) (1880.5%)
388 Astrafer astrafer $0.57 1.84% 5 -1.17% 4 3.29% -2 -10.67% -65 -40 -55 0 $-1.44(-71.46%) (250.36%)
389 stormx stmx $0.01 0.87% 5 -0.54% 9 2.19% -4 11.14% -22 -93 -96 0 $-0.20(-95.8%) (2278.94%)
390 veruscoin vrsc $1.18 -2.83% -1 -10.25% -11 -9.05% -32 -1.48% -41 45 102 0 $-0.70(-37.38%) (59.7%)
391 xyo xyo $0.01 2.07% 10 -2.13% 3 14.17% 19 -0.43% -41 28 31 0 $-0.07(-91.39%) (1061.3%)
392 elastos ela $4.06 22.6% 49 -7.49% 7 30.72% 69 215.84% 214 161 111 0 $-1.02(-20.09%) (25.14%)
393 Decimal del $0.01 -0.52% -1 -3.51% 2 -10.14% -27 -25.07% -96 -128 -160 0 $-0.02(-64.13%) (178.82%)
394 benqi qi $0.02 -5.27% -10 5.5% 18 -7.93% -27 147.91% 157 164 152 0 $-0.01(-32.19%) (47.48%)
395 LooksRare looks $0.09 Ethereum 2.67% 10 -2.03% 2 -3.31% -18 -21.86% -103 -103 -33 0 $-0.21(-70.96%) (244.34%)
396 cudos cudos $0.01 1.46% 7 5.47% 17 68.0% 108 0.0% 0 0 0 0 $0.00(-2.35%) (2.41%)
397 art de finance adf $0.93 -6.37% -14 -60.18% -160 -82.03% -266 0.0% 0 0 0 0 $-4.26(-82.03%) (456.47%)
398 dusk network dusk $0.21 ethereum... 0.07% 2 0.69% 7 33.36% 53 24.49% 2 -6 -14 0 $-0.83(-80.2%) (404.97%)
399 moviebloc mbl $0.01 ethereum, ONT... 1.34% 5 -3.32% -3 2.44% -6 -8.87% -57 -77 -28 0 $-0.03(-86.65%) (649.32%)
400 WazirX wrx $0.23 binancecoin... -0.96% -2 21.03% 48 31.16% 45 77.57% 77 29 36 0 $-3.85(-94.44%) (1698.37%)
401 constellation dag $0.07 -0.96% -2 -0.8% 0 30.35% 42 92.69% 98 51 26 0 $-0.38(-84.86%) (560.47%)