历史快照 - 2024-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.05 -0.67% 16 7.31% 21 25.86% 34 46.12% 33 9 4 0 $-0.27(-84.06%) (527.39%)
102 green metaverse token gmt $0.37 5.02% 20 15.43% 31 42.17% 46 32.85% 38 50 59 0 $-3.46(-90.37%) (938.93%)
103 flare flr $0.02 0.6% 17 9.72% 22 12.83% 22 35.39% 33 38 15 0 $-0.02(-55.71%) (125.8%)
104 GMX gmx $61.01 avalanche... 4.95% 20 17.74% 34 40.89% 47 17.26% 14 3 2 0 $-28.01(-31.47%) (45.91%)
105 Pepe pepe $0.00 -3.96% 13 -8.23% 10 6.75% 15 11.97% 11 -6 11 0 $0.00(-63.02%) (170.41%)
106 dYdX dydx $3.03 ethereum... -1.27% 15 -10.2% 8 5.31% 13 -9.63% -14 3 -2 0 $-23.68(-88.65%) (780.76%)
107 Ronin ron $1.92 ronin 0.64% 19 -7.29% 12 17.31% 31 69.25% 52 112 108 0 $-0.15(-7.29%) (7.86%)
108 1inch 1inch $0.48 energi... -0.92% 15 6.57% 24 29.88% 39 33.29% 33 17 14 0 $-7.00(-93.59%) (1460.88%)
109 Trust Wallet Token twt $1.28 binancecoin... 1.32% 21 -2.81% 14 9.71% 20 5.45% 6 -22 -15 0 $-1.36(-51.57%) (106.48%)
110 gnosis gno $204.06 0.19% 19 1.9% 17 5.25% 16 -0.59% 1 28 14 0 $-376.71(-64.86%) (184.61%)
111 Akash Network akt $2.35 osmosis -2.89% 14 -5.74% 10 -2.56% 6 26.44% 17 50 41 0 $-5.06(-68.33%) (215.71%)
112 terra luna $0.84 -2.55% 15 -8.66% 8 -10.88% 0 -16.37% -15 43 59 0 $-5.46(-86.65%) (649.34%)
113 Tether Gold xaut $2,064.76 ethereum... -0.07% 19 -0.53% 18 1.54% 15 -1.72% 1 -17 -30 0 $-36.08(-1.72%) (1.75%)
114 gatetoken gt $5.13 -0.23% 17 -1.81% 14 -2.6% 7 20.36% 13 1 -12 0 $-6.17(-54.6%) (120.26%)
115 NEXO nexo $0.90 Fantom... 2.44% 20 0.2% 19 6.91% 19 13.06% 10 2 -1 0 $-3.02(-77.03%) (335.28%)
116 Pyth Network pyth $0.33 -5.91% 12 -2.72% 14 -3.04% 7 0.0% 0 0 0 0 $-0.06(-15.74%) (18.68%)
117 core core $0.58 0.45% 20 3.04% 22 5.18% 20 11.92% 229 206 185 0 $-2.60(-81.89%) (452.18%)
118 IoTeX iotx $0.05 binance-smart... -0.44% 16 -0.54% 18 -13.43% -5 95.06% 68 54 61 0 $-0.18(-77.94%) (353.26%)
119 compound comp $59.27 -3.52% 14 -6.97% 10 18.13% 30 15.65% 10 -3 -12 0 $-795.22(-93.06%) (1341.77%)
120 Zcash zec $27.82 -0.46% 20 -12.88% 6 -4.43% 13 -9.81% -3 -19 -34 0 $-852.94(-96.84%) (3065.71%)
121 APENFT nft $0.00 ethereum... 1.83% 22 1.46% 27 2.93% 21 37.63% 34 1 -12 0 $0.00(-93.87%) (1530.8%)
122 Gas gas $6.84 -0.72% 19 -4.23% 21 0.08% 18 -16.01% -10 118 0 0 $-16.18(-70.3%) (236.66%)
123 Zilliqa zil $0.03 binance-smart... -0.73% 19 -5.97% 19 10.33% 29 14.53% 16 -4 -4 0 $-0.21(-89.25%) (830.03%)
124 tellor TRB $173.65 0.55% 23 -8.12% 16 36.62% 46 113.88% 87 18 96 0 $-87.52(-33.51%) (50.4%)
125 skale network skl $0.09 21.16% 47 5.67% 37 73.13% 84 97.14% 73 102 100 0 $-0.80(-90.28%) (929.13%)
126 PAX Gold paxg $2,033.65 harmony-shard... -0.18% 18 -1.04% 21 0.95% 15 -2.11% -7 -28 -44 0 $-49.65(-2.38%) (2.44%)
127 Basic Attention Token bat $0.29 Ethereum... 9.58% 32 7.02% 37 21.54% 33 22.83% 23 1 -4 0 $-1.63(-85.06%) (569.15%)
128 Celo celo $0.81 Celo 1.42% 26 -1.46% 27 31.51% 40 46.68% 40 3 10 0 $-6.82(-89.34%) (837.84%)
129 holo hot $0.00 0.8% 24 5.13% 34 13.61% 27 42.58% 33 27 38 0 $-0.03(-91.34%) (1054.1%)
130 aelf elf $0.60 Ethereum -2.64% 18 -6.79% 16 -27.11% -19 10.34% 13 27 5 0 $-1.84(-75.58%) (309.49%)
131 Huobi Token ht $2.61 harmony-shard... 0.68% 24 -3.17% 21 -1.82% 12 -7.51% -10 -17 -34 0 $-32.04(-92.46%) (1226.18%)
132 Loopring lrc $0.30 energi... -2.19% 19 -7.01% 22 16.92% 31 35.78% 31 12 0 0 $-3.36(-91.7%) (1105.07%)
133 metisdao metis $89.75 -3.12% 19 -3.95% 23 224.35% 168 263.67% 158 186 201 0 $-225.09(-71.49%) (250.78%)
134 Kusama ksm $48.33 -5.36% 15 -10.94% 11 63.46% 74 89.1% 65 57 55 0 $-546.11(-91.87%) (1129.86%)
135 SingularityNET agix $0.33 sora... -2.85% 21 -6.62% 18 2.65% 19 3.71% 3 -6 5 0 $-1.19(-78.53%) (365.75%)
136 worldcoin wld $3.65 1.0% 27 -0.21% 31 5.35% 23 48.13% 31 49 15 0 $-0.64(-14.86%) (17.45%)
137 Qtum qtum $3.71 0.99% 27 2.77% 31 17.16% 28 18.37% 19 -10 -7 0 $-90.97(-96.08%) (2454.22%)
138 enjin coin enj $0.39 -0.8% 23 -6.14% 22 11.11% 23 29.44% 26 1 -1 0 $-4.09(-91.37%) (1058.5%)
139 moonbeam glmr $0.48 1.06% 26 -2.81% 27 47.45% 62 73.99% 62 67 53 0 $-13.11(-96.5%) (2755.98%)
140 Siacoin sc $0.01 -1.67% 20 -6.69% 21 -3.32% 15 9.01% 9 37 34 0 $-0.09(-92.72%) (1273.81%)
141 Dash dash $32.91 -1.38% 21 -14.17% 8 5.72% 17 4.47% 4 -21 -28 0 $-1,517.93(-97.88%) (4611.73%)
142 chia network xch $40.09 1.37% 25 2.76% 31 24.61% 34 49.38% 47 21 11 0 $-357.05(-89.9%) (890.59%)
143 Raydium ray $1.51 Solana, Ethereum 5.26% 32 -0.27% 26 55.78% 72 238.93% 157 207 255 0 $-15.01(-90.85%) (993.06%)
144 Bitcoin Gold btg $21.49 0.03% 22 15.4% 41 31.22% 45 30.09% 25 9 -13 0 $-478.63(-95.7%) (2226.75%)
145 pax dollar usdp $1.00 Ethereum 0.05% 23 -0.16% 25 0.48% 12 0.35% -21 -45 -64 0 $-0.05(-4.35%) (4.55%)
146 NEM xem $0.04 0.56% 27 -1.89% 25 8.36% 18 8.62% 8 -12 -17 0 $-1.80(-97.81%) (4465.63%)
147 ethereumpow ethw $3.35 -3.25% 22 -18.61% 3 29.68% 49 7.07% 6 67 51 0 $-4.51(-57.42%) (134.83%)
148 centrifuge cfg $0.77 0.96% 28 4.76% 31 39.61% 55 4.31% 32 68 81 0 $-1.35(-63.54%) (174.26%)
149 Kadena kda $1.38 -1.86% 22 -4.18% 23 89.89% 95 126.33% 93 80 65 0 $-22.77(-94.28%) (1649.04%)
150 Illuvium ilv $93.73 Ethereum -1.65% 24 -11.31% 15 1.81% 12 -13.63% -18 21 50 0 $-1,777.92(-94.99%) (1896.9%)
151 Floki Inu floki $0.00 -1.37% 26 -3.49% 24 3.96% 15 6.89% 6 -18 17 0 $0.00(-34.43%) (52.51%)
152 Waves waves $2.99 Ethereum 5.75% 32 -0.4% 28 17.12% 36 38.13% 38 31 17 0 $-50.75(-94.44%) (1699.4%)
153 SuperFarm super $0.67 1.78% 29 -1.63% 30 13.36% 34 28.79% 40 315 298 0 $-0.03(-4.22%) (4.41%)
154 SafePal sfp $0.78 binance-smart... -1.32% 26 -4.58% 24 8.1% 19 15.36% 21 -22 -28 0 $-2.78(-78.13%) (357.28%)
155 decentralized social deso $36.56 0.28% 26 -3.19% 26 37.2% 63 227.86% 176 161 116 0 $-68.19(-65.1%) (186.55%)
156 jasmycoin jasmy $0.01 -4.73% 22 -9.67% 18 7.5% 22 22.56% 27 34 25 0 $0.00(-15.09%) (17.77%)
157 Convex Finance cvx $3.48 ethereum... 1.77% 29 -8.63% 19 2.62% 14 -10.35% -9 -9 -23 0 $-46.27(-93.01%) (1330.2%)
158 Mask Network mask $3.89 energi... 2.84% 31 3.05% 36 13.63% 35 11.07% 14 -13 -17 0 $-26.34(-87.14%) (677.86%)
159 0x zrx $0.37 avalanche... -1.64% 24 2.44% 36 -1.47% 10 -7.17% -7 6 27 0 $-1.99(-84.23%) (534.15%)
160 Theta Fuel tfuel $0.05 0.71% 27 -3.28% 26 6.12% 21 0.34% -2 -9 -14 0 $-0.54(-91.65%) (1097.48%)
161 Ethereum Name Service ens $10.32 Ethereum 0.82% 27 -1.24% 29 21.55% 41 17.23% 21 -2 -28 0 $-66.99(-86.66%) (649.39%)
162 neutron ntrn $1.12 -6.86% 17 -6.54% 22 6.45% 30 96.63% 109 190 176 0 $-0.16(-12.44%) (14.21%)
163 Band Protocol band $2.21 Fantom, Ethereum 5.61% 41 16.28% 52 32.95% 60 48.63% 49 32 30 0 $-18.89(-89.51%) (853.46%)
164 Audius audio $0.26 Ethereum -1.86% 26 -5.81% 24 17.15% 40 34.12% 32 23 16 0 $-3.79(-93.66%) (1476.21%)
165 magic magic $1.18 2.23% 32 -4.65% 26 37.19% 62 42.43% 37 53 43 0 $-0.88(-42.81%) (74.87%)
166 sushiswap sushi $1.29 -6.29% 19 2.06% 35 16.23% 39 -1.24% -6 -8 41 0 $-21.62(-94.38%) (1679.23%)
167 Ocean Protocol ocean $0.52 sora, Ethereum -0.43% 27 -6.78% 20 -0.09% 12 4.7% 7 -3 -10 0 $-1.29(-71.12%) (246.22%)
168 Ravencoin rvn $0.02 -1.18% 24 -4.74% 25 1.54% 16 17.32% 19 -1 -13 0 $-0.21(-90.57%) (960.91%)
169 Ankr ankr $0.03 Ethereum... -1.65% 26 -5.86% 23 -2.54% 5 12.89% 15 -7 -13 0 $-0.16(-84.86%) (560.29%)
170 TerraUSD ust $0.03 Ethereum... -2.71% 23 -4.68% 26 -3.18% 5 -47.5% -65 102 41 0 $-1.01(-96.88%) (3101.09%)
171 JUST jst $0.03 Tron20, tron 1.54% 34 1.51% 31 4.56% 24 3.67% 5 -31 -26 0 $-0.15(-81.59%) (443.19%)
172 pendle pendle $1.23 -1.57% 26 -2.97% 28 17.55% 38 12.04% 13 3 12 0 $-0.15(-10.95%) (12.3%)
173 Storj storj $0.72 energi... 1.45% 34 -5.94% 24 -29.03% -23 -3.02% 0 30 -9 0 $-2.49(-77.46%) (343.66%)
174 Decred dcr $17.96 -2.92% 26 -15.67% 8 21.28% 47 23.33% 20 7 -24 0 $-228.95(-92.73%) (1274.93%)
175 MX Token mx $2.81 ethereum... -2.08% 26 -0.39% 30 -4.48% 7 -5.67% -14 -26 -36 0 $-0.88(-23.92%) (31.43%)
176 Harmony one $0.02 -2.29% 30 -2.01% 28 32.6% 55 47.71% 44 25 33 0 $-0.33(-94.23%) (1632.86%)
177 ssv network ssv $27.68 Ethereum -4.1% 25 4.17% 35 23.22% 48 -3.78% -6 40 11 0 $-20.95(-43.07%) (75.66%)
178 ICON icx $0.28 -9.31% 13 2.07% 32 12.36% 35 8.76% 10 -5 -3 0 $-11.91(-97.7%) (4247.59%)
179 yearn.finance yfi $8,218.72 Fantom... -0.88% 29 -2.48% 28 -1.36% 18 -5.27% -9 17 -16 0 $-74,526.47(-90.07%) (906.79%)
180 paypal usd pyusd $1.00 -0.23% 98 -0.2% 101 0.02% 86 0.27% 61 33 38 0 $-0.03(-2.56%) (2.63%)
181 Ontology ont $0.30 -8.41% 22 16.67% 53 31.06% 56 33.02% 32 12 14 0 $-9.77(-97.0%) (3234.71%)
182 Livepeer lpt $8.59 Ethereum... 3.7% 33 -0.46% 34 -8.63% 9 32.66% 36 12 -10 0 $-66.40(-88.55%) (773.27%)
183 Aragon ant $6.01 Ethereum... -0.07% 30 -0.83% 31 7.98% 31 7.65% 9 6 -29 0 $-8.05(-57.25%) (133.92%)
184 Helium Mobile mobile $0.00 -13.25% 12 -19.53% 5 -40.12% -39 0.0% 0 0 0 0 $0.00(-50.3%) (101.2%)
185 JOE joe $0.69 avalanche 3.91% 33 5.14% 37 15.81% 37 59.04% 54 88 65 0 $-3.80(-84.74%) (555.33%)
186 Echelon Prime prime $9.50 -5.78% 25 -6.17% 25 1.99% 25 22.29% 23 132 66 0 $-1.03(-9.79%) (10.85%)
187 Swipe sxp $0.42 harmony-shard... -0.06% 30 -2.44% 33 11.26% 39 19.92% 21 5 -4 0 $-5.06(-92.29%) (1196.19%)
188 Balancer bal $4.56 polygon-pos... -0.12% 31 -2.75% 33 17.09% 42 13.3% 12 9 -18 0 $-67.19(-93.64%) (1473.5%)
189 threshold t $0.03 0.04% 32 -4.8% 29 2.9% 27 7.96% 6 -19 -12 0 $-0.08(-75.1%) (301.53%)
190 WAX waxp $0.07 -1.24% 26 -4.15% 29 2.83% 27 16.31% 13 -2 9 0 $-4.54(-98.42%) (6246.89%)
191 golem glm $0.25 0.1% 31 -1.79% 32 0.26% 21 1.01% 0 -22 -32 0 $-0.84(-77.45%) (343.42%)
192 memecoin meme $0.03 -1.85% 28 -7.46% 21 -10.62% 7 -10.99% -13 -10 0 0 $-0.02(-36.9%) (58.47%)
193 Biconomy bico $0.38 Ethereum -3.33% 31 -6.21% 32 -1.57% 26 39.94% 23 18 -8 0 $-0.11(-22.18%) (28.51%)
194 jito jto $1.96 -0.73% 35 -21.28% 9 -25.36% -17 0.0% 0 0 0 0 $-1.63(-45.49%) (83.44%)
195 vulcan forged pyr pyr $8.25 -4.92% 30 -1.33% 37 34.06% 63 14.73% 20 56 66 0 $-34.85(-80.85%) (422.24%)
196 flux flux $0.66 3.36% 35 -0.68% 39 12.33% 43 27.65% 32 56 27 0 $-2.46(-78.82%) (372.1%)
197 seedify.fund sfund $3.88 binance-smart... 5.23% 36 3.03% 42 3.84% 32 69.46% 77 182 264 0 $-12.42(-76.19%) (319.92%)
198 project galaxy gal $2.27 Ethereum... -2.23% 32 -5.31% 33 24.55% 55 49.12% 52 51 28 0 $-15.80(-87.44%) (696.26%)
199 moonriver movr $24.68 meter, moonriver -0.56% 33 -4.18% 37 273.06% 285 256.86% 236 278 271 0 $-433.90(-94.62%) (1758.3%)
200 Baby Doge Coin babydoge $0.00 binance-smart... 3.57% 35 1.41% 41 -2.41% 28 16.52% 22 0 -9 0 $0.00(-65.03%) (185.94%)