历史快照 - 2024-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,361.14 0.25% -192 -0.48% -192 7.98% -192 7.32% -193 -193 -194 0 $-2,416.78(-50.58%) (102.36%)
202 wrapped tron wtrx $0.11 energi, tron 0.85% -187 3.19% -186 5.74% -190 5.52% -190 -191 -192 0 $0.00(-0.01%) (0.01%)
203 Wrapped Bitcoin wbtc $44,958.34 telos... 0.78% -185 3.21% -185 3.32% -185 12.31% -185 -186 -184 0 $-22,590.89(-33.44%) (50.25%)
204 wrapped eos weos $4.60 0.0% -180 -0.02% -181 4.5% -182 6.32% -182 -179 -155 0 $-0.09(-1.9%) (1.93%)
205 wrapped hbar whbar $0.10 5.3% -168 4.87% -167 12.26% -170 56.26% -164 -168 -171 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,569.43 4.67% -165 4.91% -165 4.98% -169 14.05% -173 -127 0 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $45,041.49 Binance Chain... 1.11% -162 3.45% -161 3.39% -163 12.58% -169 -173 -171 0 $-22,460.93(-33.27%) (49.87%)
208 araw araw $1.00 -0.05% -155 0.06% -160 0.05% -161 0.0% 0 502 501 0 $-0.01(-0.59%) (0.6%)
209 wrapped beacon eth wbeth $2,423.19 -0.31% -154 -1.3% -156 7.69% -155 7.82% -163 -164 -31 0 $-31.83(-1.3%) (1.31%)
210 Bittensor tao $266.51 -1.73% -145 -15.19% -155 -17.59% -161 -19.55% -165 0 0 0 $-112.09(-29.61%) (42.06%)
211 Rocket Pool ETH reth $2,592.83 -0.32% -143 -0.9% -146 7.74% -148 7.74% -153 0 0 0 $-23.58(-0.9%) (0.91%)
212 hex hex $0.00 harmony-shard... -7.56% -123 -4.89% -123 -5.38% -128 -15.92% -145 -170 -141 0 $-0.48(-98.98%) (9705.48%)
213 cheelee cheel $15.59 0.02% -116 2.66% -114 20.0% -115 36.31% -120 -122 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... -0.04% -104 -0.07% -103 -0.04% -113 -0.0% -126 -139 -156 0 $-0.12(-11.09%) (12.47%)
215 wrapped bnb wbnb $313.99 avalanche... -0.28% -104 -2.74% -106 21.17% -101 37.65% -119 -132 -142 0 $-379.82(-54.74%) (120.97%)
216 venus bnb vbnb $7.29 Binance Smart... -0.15% -101 -2.1% -103 22.69% -89 40.2% -90 0 0 0 $-6.47(-47.01%) (88.73%)
217 Kujira kuji $4.58 -41.44% -130 2.24% -93 2.71% -102 37.77% -84 0 0 0 $-3.24(-41.44%) (70.77%)
218 Coinbase Wrapped Staked ETH cbeth $2,499.36 -0.4% -82 -1.27% -83 7.62% -79 7.63% -95 0 0 0 $-32.16(-1.27%) (1.29%)
219 Rollbit Coin rlb $0.14 -1.07% -81 -0.24% -75 -3.08% -87 -14.7% -111 -146 -141 0 $-0.11(-43.2%) (76.05%)
220 wrapped kava wkava $0.93 6.09% -74 6.11% -69 16.64% -67 17.38% -83 -97 -195 0 $-16.65(-94.69%) (1782.08%)
221 Huobi BTC hbtc $49,130.13 Ethereum... 7.16% -63 6.0% -62 2.9% -77 16.02% -79 -97 -94 0 $-18,660.83(-27.53%) (37.98%)
222 radix xrd $0.04 -1.37% -77 -11.25% -85 -10.57% -92 -20.19% -113 -117 -143 0 $-0.10(-70.05%) (233.94%)
223 Aleph Zero azero $1.61 0.98% -73 1.15% -66 -8.44% -87 20.14% -76 -73 -80 0 $-0.26(-13.7%) (15.88%)
224 fasttoken ftn $1.37 -0.26% -67 -1.47% -66 -0.19% -78 3.74% -89 -64 -37 0 $-0.03(-2.13%) (2.18%)
225 tnc coin tnc $0.06 41.62% -11 48.84% 3 154.72% 62 -37.49% -124 -144 -165 0 $-0.05(-46.57%) (87.17%)
226 orbler orbr $0.33 -8.34% -56 -1.81% -49 10.12% -54 22.04% -49 -79 0 0 $-0.10(-23.87%) (31.36%)
227 lukso lyx $8.66 8.94% -18 6.12% -18 16.14% -21 -0.77% -62 -29 -45 0 $-0.07(-0.77%) (0.78%)
228 OriginTrail trac $0.67 Ethereum... -8.19% -29 3.67% -11 34.68% 12 19.48% -31 43 15 0 $-2.01(-75.12%) (301.9%)
229 Beldex bdx $0.05 0.75% -19 -3.41% -21 -3.04% -31 -2.37% -51 -63 -63 0 $-0.02(-26.87%) (36.74%)
230 Stride strd $3.03 9.1% -7 8.55% -3 6.01% -23 0.0% 0 0 0 0 $-0.38(-11.14%) (12.53%)
231 Pocket Network pokt $0.17 -2.39% -19 18.93% 7 64.64% 37 47.11% -4 196 162 0 $0.00(-2.39%) (2.45%)
232 LINK ln $31.52 0.11% -6 -5.6% -8 0.16% -12 11.73% -27 -33 -36 0 $-263.92(-89.33%) (837.44%)
233 creditcoin ctc $0.72 -0.79% -6 39.29% 46 34.49% 24 243.85% 180 207 195 0 $-0.01(-1.9%) (1.94%)
234 valobit vbit $0.19 0.08% -6 12.75% 10 -23.73% -54 0.0% 0 0 0 0 $-0.81(-81.1%) (429.12%)
235 multibit mubi $0.23 15.0% 12 -8.04% -5 -20.89% -35 0.0% 0 0 0 0 $-0.08(-26.02%) (35.17%)
236 fusionist ace $9.75 4.28% 1 -13.45% -10 -26.45% -51 0.0% 0 0 0 0 $-5.64(-36.63%) (57.82%)
237 nfprompt nfp $0.84 6.12% 3 -25.25% -31 0.0% 0 0.0% 0 0 0 0 $-0.28(-25.25%) (33.78%)
238 alex lab alex $0.35 12.69% 12 -7.81% -5 -25.25% -44 160.06% 127 272 246 0 $-0.12(-25.25%) (33.77%)
239 edgecoin edgt $1.00 -0.08% -5 0.31% 3 0.36% -7 0.53% -33 -55 -91 0 $-0.01(-0.69%) (0.7%)
240 Lisk lsk $1.60 15.89% 18 35.19% 47 36.8% 31 29.27% 0 -17 -2 0 $-32.51(-95.31%) (2033.67%)
241 webuy we $0.57 -0.82% -5 -4.39% -1 -8.77% -17 96.39% 74 0 0 0 $-0.28(-32.8%) (48.8%)
242 DAO Maker dao $1.15 binance-smart... -2.52% -4 3.21% 5 -1.53% -6 28.51% 28 47 -7 0 $-7.10(-86.08%) (618.19%)
243 blockchain foundation for innovation & collaboration bfic $18.32 -0.63% -2 0.81% 7 0.0% 0 0.0% 0 0 0 0 $-3.44(-15.79%) (18.76%)
244 IOST iost $0.01 -1.27% -2 -1.27% 7 1.7% -1 7.23% -20 -35 -38 0 $-0.12(-92.01%) (1151.95%)
245 open campus edu $0.75 1.49% 4 -1.0% 22 5.29% 16 18.6% 3 24 20 0 $-0.69(-47.69%) (91.17%)
246 venus btc vbtc $915.76 1.11% 2 3.45% 11 3.4% -1 12.61% -9 0 0 0 $0.00(0.0%) (0.0%)
247 Venus xvs $11.97 binance-smart... 1.52% 4 -5.95% -2 13.69% 13 43.17% 20 51 17 0 $-126.77(-91.37%) (1059.08%)
248 oasys oas $0.10 4.16% 8 0.53% 8 3.31% -1 71.53% 51 167 134 0 $0.00(0.0%) (0.0%)
249 hive hive $0.37 -0.92% -4 0.15% 6 5.05% 0 3.74% -26 -47 -59 0 $-2.55(-87.27%) (685.39%)
250 tribe tribe $0.35 -1.19% -4 -0.4% 4 3.76% -2 9.62% -16 -29 -49 0 $-1.86(-84.24%) (534.61%)
251 Coin98 c98 $0.28 Ethereum... 0.4% 1 -5.76% -5 18.11% 19 40.61% 22 11 3 0 $-4.99(-94.76%) (1809.5%)
252 bounce token auction $28.36 -3.67% -9 -39.31% -54 -36.49% -66 83.57% 72 176 203 0 $-36.69(-56.4%) (129.37%)
253 Power Ledger powr $0.36 ethereum... -3.38% -9 -10.64% -10 -5.14% -12 29.79% 3 5 23 0 $-1.45(-80.08%) (401.89%)
254 Nano nano $1.37 19.71% 31 19.51% 32 22.72% 20 82.59% 71 34 -7 0 $-32.33(-95.92%) (2351.83%)
255 AIOZ Network aioz $0.17 Ethereum... 5.24% 7 29.43% 45 25.67% 27 -2.47% -30 0 370 0 $-1.61(-90.35%) (936.52%)
256 SwissBorg chsb $0.18 Ethereum 0.81% 1 -6.56% -7 -9.5% -18 -13.2% -49 -70 -96 0 $-1.34(-87.98%) (731.74%)
257 symbol xym $0.03 -0.4% -2 0.07% 2 -5.12% -15 6.76% -19 -50 -47 0 $-0.42(-93.22%) (1375.55%)
258 bora bora $0.18 ethereum... 11.23% 19 9.37% 22 14.94% 11 24.44% -3 -28 -41 0 $-1.38(-88.54%) (772.56%)
259 Gains Network gns $5.80 polygon-pos 14.35% 24 14.63% 26 54.94% 62 53.0% 30 -12 -31 0 $-3.21(-35.6%) (55.29%)
260 Ark ark $0.99 1.38% 4 0.21% 6 2.5% -4 -11.1% -46 -114 -11 0 $-9.30(-90.4%) (942.18%)
261 API3 api3 $2.03 ethereum... 3.04% 7 5.18% 13 19.32% 17 31.97% 1 -4 -20 0 $-7.39(-78.46%) (364.21%)
262 polymath poly $0.19 -2.78% -8 -2.16% -2 1.6% -7 -10.44% -45 -126 -41 0 $-1.40(-88.13%) (742.42%)
263 Status SNT $0.05 Ethereum -3.11% -10 0.62% 5 6.98% 0 2.52% -30 -89 -19 0 $-0.62(-93.22%) (1374.73%)
264 Liquity USD lusd $0.99 polygon-pos... -0.18% -4 -0.36% -2 -0.3% -18 -0.11% -45 -85 -139 0 $-0.06(-5.68%) (6.02%)
265 reserve rights rsr $0.00 4.65% 5 -1.23% -1 27.31% 27 21.56% -14 -23 -19 0 $-0.11(-96.92%) (3149.67%)
266 Celer Network celr $0.02 Ethereum... -0.36% -3 -7.76% -14 15.52% 7 43.38% 16 -10 -27 0 $-0.16(-87.44%) (696.3%)
267 UMA uma $2.27 avalanche... -0.73% 0 -4.78% -6 2.78% -8 16.01% -18 -13 -36 0 $-31.52(-93.3%) (1391.6%)
268 VeThor Token vtho $0.00 vechain -1.04% -3 -2.77% -3 -3.55% -18 57.59% 40 22 -6 0 $-0.04(-93.71%) (1489.99%)
269 usdj usdj $1.11 -3.33% -10 -1.05% 1 -1.07% -15 -1.12% -38 -139 -154 0 $-0.04(-3.33%) (3.45%)
270 Cartesi ctsi $0.22 polygon-pos... 1.03% -1 -8.82% -17 25.85% 24 40.61% 11 -17 -33 0 $-1.50(-87.09%) (674.3%)
271 neon evm neon $2.96 -14.03% -32 -11.77% -23 83.51% 103 0.0% 0 0 0 0 $-0.48(-14.03%) (16.31%)
272 Ribbon Finance rbn $0.32 Ethereum... -2.88% -11 -0.83% -1 -1.95% -20 -7.81% -51 5 -27 0 $-4.48(-93.39%) (1411.83%)
273 VVS Finance vvs $0.00 cronos 2.89% -1 1.96% 3 6.41% 3 12.64% -16 9 5 0 $0.00(-10.89%) (12.23%)
274 Stratis strax $1.07 Ethereum 7.35% 6 -2.65% -5 -18.01% -40 -0.08% -39 -46 14 0 $-20.67(-95.06%) (1923.24%)
275 chromia chr $0.21 3.65% -1 19.76% 27 33.48% 29 53.72% 35 40 26 0 $-1.23(-85.22%) (576.51%)
276 Nervos Network ckb $0.00 -2.89% -10 -4.59% -13 15.23% 4 17.12% -24 -56 -64 0 $-0.04(-90.69%) (974.38%)
277 lukso lyxe $8.94 6.78% 5 5.42% 5 15.59% 7 -5.11% -51 -34 -47 0 $-30.90(-77.57%) (345.74%)
278 DigiByte dgb $0.01 -0.63% -7 -3.08% -6 13.91% 5 23.84% -13 -33 -51 0 $-0.15(-93.75%) (1501.11%)
279 braintrust btrst $0.76 ethereum... -0.1% -6 9.08% 9 3.48% -12 25.57% -11 85 69 0 $-9.45(-92.56%) (1243.44%)
280 bigtime bigtime $0.49 3.66% 7 -14.24% -22 -12.84% -16 6.2% 5 0 0 0 $-0.30(-37.95%) (61.17%)
281 Alchemy Pay ach $0.02 binance-smart... -2.0% -5 -5.85% -6 6.55% -2 5.46% -34 -42 -47 0 $-0.13(-85.98%) (613.48%)
282 amp amp $0.00 -0.55% -3 -4.28% -4 -3.99% -20 48.23% 31 44 10 0 $-0.11(-96.59%) (2833.66%)
283 Bone ShibaSwap bone $0.67 -3.39% -8 -7.76% -10 -11.26% -32 -10.93% -53 -71 -125 0 $-1.35(-66.71%) (200.41%)
284 polymesh polyx $0.20 0.15% 0 -2.36% -1 1.55% -12 -10.52% -48 -80 -36 0 $-0.21(-51.88%) (107.79%)
285 DeXe dexe $4.17 1.43% 3 6.31% 12 9.84% 6 13.16% -24 14 -25 0 $-1.08(-20.5%) (25.78%)
286 Covalent cqt $0.24 -0.82% 0 3.91% 7 2.22% -11 20.81% -9 16 0 0 $-0.03(-9.95%) (11.05%)
287 Gemini Dollar gusd $1.00 Ethereum -0.51% 2 -0.22% 4 0.16% -10 0.04% -42 -77 -151 0 $-0.13(-11.4%) (12.86%)
288 bluzelle blz $0.34 -0.97% 3 1.71% 10 2.78% 0 33.45% 13 -40 47 0 $-0.02(-6.22%) (6.63%)
289 rsk smart bitcoin rbtc $44,927.18 2.62% 7 3.0% 14 3.37% 0 12.86% -17 -34 -49 0 $-22,652.60(-33.52%) (50.42%)
290 BakerySwap bake $0.49 harmony-shard... -9.37% -9 -40.61% -61 47.77% 71 195.36% 189 151 133 0 $-7.63(-93.96%) (1556.47%)
291 liquity lqty $1.49 Ethereum... -1.68% 2 -5.4% -1 11.53% 11 -5.11% -45 -83 -69 0 $-46.55(-96.9%) (3122.57%)
292 ontology gas ong $0.38 -2.09% 3 -0.62% 12 4.83% 4 -7.9% -48 -66 -26 0 $-2.34(-86.03%) (615.98%)
293 SPACE ID id $0.31 -0.43% 5 -10.22% -9 1.59% 5 3.32% -24 -29 -12 0 $-0.63(-67.09%) (203.84%)
294 hooked protocol hook $1.22 -0.21% 8 -5.34% 2 8.58% 18 16.46% 34 102 94 0 $-1.87(-60.47%) (152.99%)
295 nakamoto games naka $1.71 -3.74% -1 0.92% 16 -4.21% -10 -19.78% -63 36 79 0 $-0.44(-20.41%) (25.64%)
296 inSure DeFi sure $0.01 Ethereum... -0.96% 4 -3.28% 3 -3.93% -10 3.81% -33 -60 -37 0 $-0.05(-91.21%) (1037.77%)
297 Yield Guild Games ygg $0.48 harmony-shard... 8.57% 23 1.39% 15 27.12% 38 27.1% 8 10 7 0 $-9.83(-95.33%) (2041.42%)
298 nym nym $0.22 9.4% 26 11.9% 32 26.93% 38 30.85% 19 12 16 0 $-0.10(-31.84%) (46.72%)
299 Secret scrt $0.51 -2.25% 0 -5.45% -4 18.42% 20 38.76% 35 45 62 0 $-9.41(-94.88%) (1853.79%)
300 Dent dent $0.00 Ethereum -0.07% 3 -6.91% -8 27.57% 41 54.94% 51 11 20 0 $-0.10(-98.63%) (7178.72%)