历史快照 - 2024-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,970.08 0.48% 0 3.35% 0 3.2% 0 12.22% 0 0 0 0 $-22,596.75(-33.44%) (50.25%)
2 Ethereum eth $2,359.96 optimistic-et... -0.75% 0 -1.49% 0 7.34% 0 7.48% 0 0 0 0 $-2,452.13(-50.96%) (103.91%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.04% 0 0.02% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $314.10 -0.25% 0 -2.69% 0 21.15% 0 37.59% 0 0 0 0 $-361.59(-53.51%) (115.12%)
5 Solana sol $107.74 -1.38% 0 -0.49% 0 31.2% 0 69.57% 1 2 3 0 $-151.20(-58.39%) (140.34%)
6 xrp xrp $0.63 -0.94% 0 -1.67% 0 1.68% 0 0.31% -1 -1 -1 0 $-2.75(-81.47%) (439.62%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.0% 0 0.05% 0 -1 -1 0 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.61 -2.81% 0 -5.43% 0 3.68% 0 53.99% 1 1 1 0 $-2.36(-79.51%) (388.12%)
9 avalanche avax $40.86 -2.36% 1 -4.52% 1 -5.55% 1 85.67% 6 13 13 0 $-93.01(-69.48%) (227.62%)
10 Dogecoin doge $0.09 binance-smart... -0.88% 1 -2.72% 1 0.16% 1 6.95% 0 0 1 0 $-0.59(-86.65%) (648.94%)
11 polkadot dot $8.47 -2.01% 1 -3.16% 1 22.23% 3 52.81% 6 5 5 0 $-45.41(-84.28%) (536.32%)
12 TRON trx $0.11 0.56% 2 2.72% 3 5.58% 1 5.09% -1 0 0 0 $-0.11(-50.8%) (103.27%)
13 polygon matic $0.97 -4.0% 0 -7.48% 0 25.78% 4 19.99% 3 2 2 0 $-1.89(-65.93%) (193.54%)
14 Chainlink link $15.24 huobi-token... -2.4% 2 -9.33% 0 6.82% 1 -2.96% -1 0 7 0 $-36.95(-70.79%) (242.4%)
15 toncoin ton $2.30 -1.09% 2 6.88% 2 3.4% 1 -5.11% -1 -2 -2 0 $-2.08(-47.55%) (90.67%)
16 Internet Computer icp $14.11 11.93% 4 50.51% 10 60.89% 9 200.37% 23 23 23 0 $-414.25(-96.71%) (2935.04%)
17 Shiba Inu shib $0.00 Ethereum... -1.15% 2 -2.97% 2 3.67% 2 18.26% 4 4 3 0 $0.00(-86.76%) (655.39%)
18 Litecoin ltc $73.17 -2.42% 3 -3.64% 2 5.14% 3 1.07% 1 1 -1 0 $-313.29(-81.07%) (428.19%)
19 dai dai $1.00 -0.12% 3 -0.06% 2 0.03% 1 0.05% 1 -1 -5 0 $-0.09(-8.5%) (9.29%)
20 Bitcoin Cash bch $257.92 -3.37% 3 -1.41% 2 12.57% 3 12.28% 3 0 -2 0 $-3,665.15(-93.43%) (1421.04%)
21 Uniswap uni $7.23 binance-smart... -4.87% 4 -1.35% 4 22.01% 6 19.39% 4 9 9 0 $-35.93(-83.24%) (496.8%)
22 cosmos atom $11.03 binance-smart... -1.7% 4 -8.15% 2 3.08% 2 15.98% 2 6 7 0 $-33.51(-75.23%) (303.66%)
23 near protocol near $3.96 4.59% 4 -4.32% 4 39.21% 13 99.5% 20 20 23 0 $-16.24(-80.4%) (410.25%)
24 unus sed leo leo $3.97 0.05% 5 0.2% 5 1.15% 2 7.57% 3 -1 -1 0 $-3.52(-46.99%) (88.64%)
25 Stellar xlm $0.13 -1.74% 3 -1.34% 3 6.55% 4 6.34% 3 -1 1 0 $-0.77(-85.53%) (590.88%)
26 Filecoin fil $7.22 -3.4% 4 20.83% 13 35.92% 12 57.84% 10 10 9 0 $-184.13(-96.22%) (2548.98%)
27 optimism op $3.74 -3.16% 4 -4.83% 3 66.91% 19 117.49% 24 21 17 0 $-0.19(-4.83%) (5.07%)
28 OKB okb $55.66 sora... -0.65% 4 0.07% 3 0.78% 2 -4.57% -2 1 0 0 $-6.91(-11.05%) (12.42%)
29 hedera hbar $0.10 5.48% 7 4.65% 7 12.34% 4 56.35% 11 6 4 0 $-0.41(-80.72%) (418.57%)
30 Ethereum Classic etc $22.06 -3.02% 4 -2.37% 3 9.67% 4 11.33% 2 1 2 0 $-112.04(-83.55%) (507.94%)
31 Aptos apt $10.31 3.56% 7 1.0% 6 27.25% 10 41.51% 11 10 11 -29 $-8.01(-43.73%) (77.71%)
32 Injective Protocol inj $37.49 binance-smart... -4.67% 1 -5.16% 0 -11.08% -4 115.09% 21 19 36 0 $-5.53(-12.86%) (14.75%)
33 Immutable X imx $2.37 Ethereum 3.64% 6 -5.18% 1 -2.29% -1 67.45% 11 24 26 0 $-7.03(-74.8%) (296.76%)
34 Monero xmr $166.99 -1.69% 1 -5.21% 1 -4.2% -3 -3.05% -5 -7 -7 0 $-316.59(-65.47%) (189.59%)
35 crypto.com coin cro $0.10 3.8% 9 3.77% 7 8.01% 7 13.6% 0 5 6 0 $-0.79(-88.28%) (752.95%)
36 kaspa kas $0.12 0.06% 7 7.99% 9 2.7% 4 -16.44% -6 16 12 0 $-0.03(-19.6%) (24.38%)
37 Lido DAO ldo $2.87 Ethereum... -1.99% 5 0.61% 6 36.8% 13 18.4% 0 1 1 0 $-3.61(-55.7%) (125.72%)
38 VeChain vet $0.04 vechain -3.74% 2 -5.31% 2 0.73% 1 54.53% 11 6 5 0 $-0.22(-86.23%) (626.11%)
39 trueusd tusd $1.00 -0.17% 8 -0.36% 5 -0.17% 4 -0.04% -8 -13 -15 0 $-0.09(-8.03%) (8.73%)
40 Arbitrum arb $1.80 3.72% 8 18.1% 11 62.83% 21 63.92% 15 6 5 0 $0.00(0.0%) (0.0%)
41 stacks stx $1.57 -4.97% 5 -1.03% 6 5.89% 4 85.05% 22 19 14 0 $-1.41(-47.33%) (89.85%)
42 Mantle mnt $0.68 4.5% 8 9.15% 8 20.25% 11 23.8% 5 8 -2 0 $0.00(0.0%) (0.0%)
43 Celestia tia $12.89 -6.69% 6 0.28% 6 0.43% 5 49.3% 17 78 0 0 $-1.09(-7.8%) (8.46%)
44 The Graph grt $0.21 Ethereum... -3.3% 7 8.48% 14 30.09% 15 39.76% 12 11 8 0 $-2.14(-91.12%) (1026.23%)
45 thorchain rune $5.72 binancecoin 5.42% 12 0.83% 7 4.71% 6 -17.9% -11 9 12 0 $-14.59(-71.84%) (255.16%)
46 bitcoin sv bsv $97.05 -5.44% 6 28.96% 18 96.97% 33 93.37% 24 13 8 0 $-344.34(-78.01%) (354.8%)
47 elrond egld $69.46 -2.53% 9 -2.26% 7 11.29% 9 42.01% 12 9 17 0 $-416.27(-85.7%) (599.33%)
48 Algorand algo $0.23 -4.22% 6 -0.92% 9 15.7% 9 50.32% 14 13 3 0 $-2.97(-92.88%) (1304.43%)
49 first digital usd fdusd $1.00 -0.11% 9 -0.3% 10 -0.04% 3 -0.04% 22 25 42 0 $0.00(-0.42%) (0.42%)
50 ordi ordi $84.12 5.4% 13 17.45% 13 55.29% 20 123.92% 30 0 0 0 $0.00(0.0%) (0.0%)
51 Render Token rndr $4.73 polygon-pos... -0.7% 8 -5.4% 5 5.38% 4 21.2% 3 11 11 0 $-3.12(-39.76%) (66.01%)
52 sats 1000sats $0.00 -1.48% 9 -0.14% 10 12.82% 6 0.0% 0 0 0 0 $0.00(-10.14%) (11.29%)
53 Maker mkr $1,838.69 sora... 10.47% 14 19.4% 15 42.7% 15 21.56% 4 -4 -16 0 $-4,173.77(-69.42%) (227.0%)
54 quant qnt $136.96 -2.67% 8 -2.79% 7 25.84% 10 35.75% 7 -1 -7 0 $-256.58(-65.2%) (187.33%)
55 Aave aave $111.30 sora... -4.8% 5 -5.33% 5 11.3% 5 8.01% -3 -8 -5 0 $-520.97(-82.4%) (468.09%)
56 sei sei $0.71 -1.04% 8 54.92% 25 85.02% 31 165.94% 46 124 88 0 $-0.01(-1.04%) (1.06%)
57 mina mina $1.48 -3.11% 9 8.73% 12 72.87% 29 102.64% 26 23 41 0 $-4.67(-75.86%) (314.23%)
58 Fantom ftm $0.49 Ethereum... -2.41% 12 -3.85% 9 10.4% 7 56.14% 17 14 16 0 $-2.86(-85.33%) (581.54%)
59 theta theta $1.37 2.02% 12 1.73% 11 27.36% 17 27.5% 7 8 10 0 $-12.91(-90.4%) (942.17%)
60 Flow flow $0.91 -4.59% 9 -7.17% 6 9.28% 6 33.8% 9 24 25 0 $-38.13(-97.66%) (4177.62%)
61 The Sandbox sand $0.59 harmony-shard... -2.32% 11 -2.68% 10 14.19% 13 37.83% 11 4 9 0 $-7.14(-92.37%) (1210.68%)
62 synthetix snx $3.91 -4.59% 11 -7.12% 11 4.9% 10 2.12% 3 15 13 0 $-23.16(-85.56%) (592.33%)
63 Axie Infinity axs $8.98 ronin... -3.44% 11 -7.25% 9 23.4% 18 33.85% 11 0 4 0 $-151.38(-94.4%) (1685.29%)
64 bittorrent (new) bttc $0.00 2.28% 11 -6.07% 10 5.17% 9 147.05% 56 42 36 0 $0.00(-59.45%) (146.63%)
65 wemix wemix $2.97 Klaytn 2.09% 15 -5.19% 11 -9.12% 6 10.27% 8 20 45 0 $-21.29(-87.76%) (717.32%)
66 Tezos xtz $1.07 -2.07% 11 -3.83% 11 21.49% 23 25.82% 12 2 -5 0 $-9.49(-89.85%) (884.82%)
67 Helium hnt $6.48 -6.3% 9 -2.41% 12 -23.38% -5 127.82% 63 87 82 0 $-46.23(-87.7%) (713.04%)
68 FTX Token ftt $3.12 Ethereum... -1.57% 10 -7.69% 7 -15.88% -1 -37.04% -18 45 25 0 $-76.75(-96.09%) (2459.13%)
69 Sui sui $0.93 10.36% 21 10.82% 26 33.97% 26 52.2% 21 25 30 0 $-0.52(-36.03%) (56.33%)
70 kucoin token kcs $10.57 0.86% 11 -4.53% 8 -5.55% 5 30.95% 11 33 17 0 $-16.57(-61.05%) (156.76%)
71 Binance USD busd $1.00 moonbeam... -0.07% 11 -0.24% 12 -0.12% 6 0.06% -23 -38 -40 0 $-0.05(-4.94%) (5.19%)
72 Decentraland mana $0.53 polygon-pos... -1.59% 7 -4.21% 8 6.47% 10 18.53% 5 -6 0 0 $-4.87(-90.15%) (914.81%)
73 Kava.io kava $0.93 kava... 1.48% 11 -2.96% 9 14.55% 18 15.98% 6 5 3 0 $-7.79(-89.39%) (842.11%)
74 NEO neo $13.98 -1.28% 9 -2.44% 10 2.57% 6 15.24% 2 -10 3 0 $-173.43(-92.54%) (1240.57%)
75 EOS eos $0.87 EOS -2.02% 10 -4.31% 10 10.37% 13 23.68% 7 -6 -10 0 $-20.67(-95.97%) (2382.81%)
76 klaytn klay $0.27 5.32% 15 9.52% 22 16.01% 18 37.24% 13 28 25 0 $-3.99(-93.58%) (1458.08%)
77 IOTA miota $0.30 -2.48% 9 3.26% 13 9.2% 13 -9.05% -9 13 11 0 $-5.06(-94.35%) (1669.21%)
78 Oasis Network rose $0.14 -2.63% 10 1.99% 13 46.63% 28 61.42% 26 24 39 0 $-0.43(-75.91%) (315.09%)
79 Astar astr $0.16 15.72% 22 27.48% 26 73.63% 45 134.35% 65 56 49 0 $0.00(0.0%) (0.0%)
80 beam beam $0.02 -0.11% 15 -8.06% 7 -12.54% -2 40.92% 30 0 0 0 $-0.01(-25.97%) (35.07%)
81 pancakeswap cake $3.54 0.73% 12 -0.25% 5 58.66% 29 50.67% 26 27 40 0 $-39.05(-91.69%) (1103.06%)
82 bitget token bgb $0.61 2.11% 16 4.03% 15 -6.13% 3 16.74% 2 -6 -19 0 $-0.06(-8.49%) (9.28%)
83 Gala gala $0.03 binance-smart... -3.71% 11 -8.17% 5 2.0% 9 16.09% 3 9 20 0 $-0.73(-95.93%) (2358.26%)
84 bonk bonk $0.00 -8.47% 8 -7.54% 8 -27.94% -15 149.05% 82 377 0 0 $0.00(-43.35%) (76.51%)
85 terra classic lunc $0.00 -4.27% 11 -7.15% 9 -10.77% -2 -30.11% -21 33 23 0 $0.00(-73.67%) (279.76%)
86 xdc network xdc $0.06 -2.94% 13 0.29% 14 17.58% 14 12.48% 1 -15 -30 0 $-0.13(-69.03%) (222.91%)
87 Osmosis osmo $1.58 1.59% 15 -11.35% 6 10.83% 10 117.68% 59 89 107 0 $-0.20(-11.35%) (12.81%)
88 woo network woo $0.43 -2.04% 12 -9.34% 8 -2.57% 5 85.73% 43 24 24 0 $-1.23(-74.2%) (287.54%)
89 conflux cfx $0.21 9.33% 17 9.02% 18 10.03% 10 28.71% 14 -1 0 0 $-1.34(-86.35%) (632.83%)
90 eCash xec $0.00 arbitrum-one -1.09% 13 -1.92% 11 14.87% 12 23.0% 5 -8 -10 0 $0.00(-88.54%) (772.54%)
91 USDD usdd $0.98 tron... -0.39% 13 -0.41% 12 -0.54% 5 -0.57% -6 -21 -38 0 $-0.02(-2.07%) (2.12%)
92 Frax Share fxs $9.19 Solana, evmos... 1.88% 15 -1.62% 12 11.62% 13 11.92% -1 3 4 0 $-31.04(-77.15%) (337.65%)
93 Chiliz chz $0.09 Ethereum -2.23% 12 -6.45% 9 6.05% 10 13.68% 5 -7 -9 0 $-0.69(-88.65%) (781.41%)
94 Curve DAO Token crv $0.63 arbitrum-one... 0.69% 14 -6.49% 12 9.48% 22 6.04% 12 -1 -4 0 $-10.98(-94.54%) (1730.21%)
95 Arweave ar $10.00 -1.55% 14 -4.94% 13 7.17% 12 25.07% 18 16 25 0 $-76.28(-88.41%) (762.78%)
96 apecoin ape $1.71 0.02% 16 -4.18% 14 5.04% 13 7.37% 4 -7 -1 0 $-22.57(-92.97%) (1323.44%)
97 blur blur $0.52 6.51% 22 1.93% 21 -3.95% 7 -3.1% -3 29 76 0 $-0.75(-59.2%) (145.08%)
98 fetch.ai fet $0.74 0.91% 18 -1.06% 18 0.53% 10 32.76% 24 39 67 0 $-0.21(-22.44%) (28.93%)
99 axelar axl $1.17 -2.48% 14 -1.58% 18 15.05% 23 67.53% 52 106 98 0 $-0.05(-4.17%) (4.35%)
100 Rocket Pool rpl $30.44 Ethereum -2.18% 14 -4.92% 12 13.27% 18 2.7% -1 -3 -8 0 $-29.18(-48.94%) (95.86%)