历史快照 - 2023-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 defichain dfi $0.16 Ethereum... 0.07% 3 5.84% 15 6.65% 0 -37.34% -97 -134 -158 0 $-5.12(-97.06%) (3302.74%)
302 rsk infrastructure framework rif $0.13 -0.11% 6 -8.52% -14 4.15% -2 21.3% -4 -45 -7 0 $-0.31(-70.92%) (243.84%)
303 dkargo dka $0.04 ethereum... 1.05% 8 0.4% 6 1.28% -5 3.59% -35 -34 -36 0 $-0.51(-93.49%) (1437.21%)
304 Stargate Finance stg $0.62 arbitrum-one... -0.36% 5 6.72% 19 22.68% 34 12.79% -23 -29 -66 0 $-0.60(-49.0%) (96.06%)
305 iexec rlc rlc $1.76 -1.4% 2 5.04% 16 7.1% 4 19.23% -8 -8 -21 0 $-9.89(-84.9%) (562.27%)
306 tomiNet tomi $1.42 -2.46% 0 -20.75% 20 -26.95% -10 -39.62% -72 -77 -151 0 $-4.12(-74.39%) (290.43%)
307 Orbs orbs $0.04 binance-smart... -1.28% 3 -1.96% -1 -2.06% -15 -7.97% -53 -80 -17 0 $-0.26(-86.8%) (657.78%)
308 pundi x[new] pundix $0.48 -0.56% 4 -1.13% 3 -1.53% -13 -4.65% -48 -58 -69 0 $-3.84(-88.79%) (792.03%)
309 Coq Inu coq $0.00 19.05% 38 -33.51% -66 0.0% 0 0.0% 0 0 0 0 $0.00(-51.89%) (107.85%)
310 PlayDapp pla $0.22 ethereum... 1.48% 7 0.46% 5 2.66% -8 3.71% -34 -42 -56 0 $-3.01(-93.29%) (1390.31%)
311 Ergo erg $1.73 6.88% 16 1.76% 6 2.72% -8 41.23% 31 9 26 0 $-20.64(-92.28%) (1196.11%)
312 Radiant Capital rdnt $0.30 -0.87% 1 3.47% 13 9.57% 14 22.17% 20 -28 -53 0 $-0.17(-35.3%) (54.57%)
313 niza global niza $0.04 11.63% 21 61.96% 104 102.59% 142 153.65% 189 0 0 0 $0.00(0.0%) (0.0%)
314 Numeraire nmr $20.23 energi, Ethereum 8.21% 16 17.47% 30 22.39% 30 30.25% 9 -23 -46 0 $-81.60(-80.14%) (403.44%)
315 Yield Guild Games ygg $0.44 harmony-shard... -0.11% 1 8.83% 15 5.75% -3 13.76% -25 -3 -13 0 $-9.87(-95.77%) (2266.25%)
316 DODO dodo $0.20 0.25% 2 -2.17% -3 25.15% 34 48.55% 39 12 7 -313 $-0.07(-25.06%) (33.44%)
317 gamefi.org gafi $11.19 2.68% 6 -3.57% -7 -11.5% -33 105.2% 101 217 284 0 $-3.71(-24.93%) (33.2%)
318 smardex sdex $0.02 -0.71% 2 32.77% 65 35.22% 50 31.3% 17 -16 17 0 $0.00(-0.71%) (0.71%)
319 nym nym $0.19 -0.28% 2 0.23% 3 3.1% -5 19.23% -6 2 1 0 $-0.13(-39.82%) (66.17%)
320 standard tokenization protocol stpt $0.06 -1.17% -1 -1.46% -2 -0.22% -16 -2.18% -54 -85 -102 0 $-0.13(-67.85%) (211.01%)
321 Marlin pond $0.01 Ethereum... -3.75% -6 -6.33% -13 1.89% -10 32.59% 16 -20 -22 0 $-0.25(-94.43%) (1695.54%)
322 TriasLab trias $12.30 31.79% 66 67.73% 112 120.52% 163 0.0% 0 161 172 0 $0.00(0.0%) (0.0%)
323 hello hello $0.19 2.02% 6 27.86% 54 38.57% 55 47.64% 36 63 144 0 $-0.01(-3.72%) (3.87%)
324 0x0.ai: AI Smart Contract 0x0 $0.14 -11.4% -22 -11.93% -26 4.94% -4 20.58% -4 -50 66 0 $-0.04(-23.29%) (30.36%)
325 wilder world wild $0.45 0.1% 0 -0.89% -1 4.29% -7 9.92% -29 -2 36 0 $-0.18(-28.93%) (40.71%)
326 omg network omg $0.84 -0.82% -2 -5.28% -12 5.57% -5 33.21% 14 -21 -28 0 $-24.88(-96.73%) (2956.4%)
327 MiL.k Alliance mlk $0.36 0.74% 1 -3.98% -8 1.28% -11 10.77% -23 -47 -64 0 $-0.18(-33.21%) (49.73%)
328 kyber network crystal v2 knc $0.71 -1.13% -2 0.72% 1 3.96% -6 -0.46% -41 -105 -111 0 $-4.92(-87.36%) (691.09%)
329 Solend slnd $3.14 -8.44% -15 10.98% 22 50.53% 75 131.44% 129 0 0 0 $-0.29(-8.44%) (9.22%)
330 Aurora aurora $0.29 Ethereum, aurora -4.46% -8 -1.72% -3 -6.61% -25 100.45% 107 172 0 0 $-0.15(-34.66%) (53.03%)
331 Steem steem $0.25 -0.35% 1 -0.85% 1 -0.43% -12 1.01% -48 -61 -55 0 $-7.78(-96.9%) (3121.9%)
332 Keep Network keep $0.12 Ethereum... 0.6% 1 -2.59% -4 4.19% -1 1.86% -46 -84 -77 0 $-1.36(-91.98%) (1147.11%)
333 mvl mvl $0.00 Ethereum 1.48% 5 4.4% 10 2.27% -4 17.38% 0 -38 -59 0 $-0.06(-93.33%) (1398.8%)
334 guildfi gf $0.21 3.1% 9 5.3% 14 21.86% 33 95.42% 107 0 0 0 $-0.01(-5.61%) (5.95%)
335 alpha finance lab alpha $0.13 0.35% 4 -2.64% -1 -14.23% -41 34.95% 22 4 -18 0 $-2.49(-95.06%) (1924.79%)
336 PAAL AI paal $0.14 -4.13% -5 15.03% 36 -2.77% -13 -1.04% -51 56 0 0 $-0.05(-27.21%) (37.37%)
337 venus usdc vusdc $0.02 Binance Smart... -0.01% 0 0.18% 1 0.32% -9 0.82% -45 0 0 0 $0.00(-0.01%) (0.01%)
338 mobilecoin mob $0.56 -1.79% -3 -2.39% -2 3.68% -1 0.87% -43 -86 -116 0 $-15.69(-96.58%) (2826.64%)
339 Hashflow hft $0.38 -1.88% 1 -0.28% 6 10.18% 25 13.8% 19 13 -48 0 $-0.46(-54.73%) (120.89%)
340 orchid oxt $0.11 3.74% 10 10.57% 24 27.08% 43 50.92% 42 -5 -39 0 $-0.74(-87.08%) (674.1%)
341 binaryx bnx $0.31 -1.4% 0 2.61% 5 5.89% 0 5.35% -32 -48 2 0 $-1.28(-80.48%) (412.19%)
342 Metal mtl $1.60 Ethereum -1.15% 0 -2.6% -5 0.77% -9 1.39% -41 -76 -92 0 $-11.93(-88.18%) (746.2%)
343 Civic cvc $0.11 energi, Ethereum -0.74% 1 -2.76% -4 -2.94% -13 -3.25% -52 -67 -60 0 $-1.24(-92.21%) (1183.1%)
344 Tectum tet $20.98 0.7% 4 0.0% 0 74.36% 116 97.29% 99 0 0 0 $-3.99(-15.97%) (19.01%)
345 AllianceBlock Nexera nxra $0.14 4.52% 15 12.97% 35 6.89% 6 5.26% -24 60 82 0 $-0.01(-8.93%) (9.8%)
346 CertiK ctk $0.79 -2.82% 0 -4.08% -5 16.22% 26 40.49% 30 77 57 0 $-2.99(-79.03%) (376.93%)
347 abbc coin abbc $0.07 8.41% 30 40.86% 84 33.96% 54 81.8% 84 55 25 0 $-1.22(-94.63%) (1761.14%)
348 usdx [kava] usdx $0.91 -0.45% 3 -0.22% 6 -0.37% -6 -2.11% -43 -84 -123 0 $-0.11(-10.72%) (12.01%)
349 medibloc med $0.01 0.0% 4 -0.72% 4 0.72% -4 5.62% -24 -30 -27 0 $-0.27(-95.56%) (2154.1%)
350 tokamak network ton $2.32 2.29% 18 6.63% 23 6.87% 6 8.84% -16 35 64 0 $-0.60(-20.49%) (25.76%)
351 Syscoin sys $0.14 -1.42% 3 0.88% 9 6.55% 6 6.31% -20 -35 -43 0 $-1.10(-89.03%) (811.25%)
352 dogelon mars elon $0.00 Ethereum -1.02% 4 -3.52% -3 -9.89% -28 12.01% -13 -80 -63 0 $0.00(-92.04%) (1156.11%)
353 Bancor Network Token bnt $0.74 Ethereum -1.81% -1 -0.79% 5 3.6% 0 -2.27% -42 -39 -17 0 $-22.99(-96.88%) (3102.67%)
354 star atlas dao polis $0.41 -4.58% -5 -18.74% -34 -16.5% -44 -22.21% -91 87 213 0 $-0.26(-38.39%) (62.32%)
355 viction vic $1.02 28.86% 71 15.45% 43 24.92% 36 -5.2% -52 -153 0 0 $-0.75(-42.26%) (73.19%)
356 Everipedia iq $0.01 ethereum, EOS... -0.27% 5 1.56% 6 -0.81% -9 -1.9% -26 -68 -77 0 $-0.06(-91.17%) (1032.02%)
357 Telcoin tel $0.00 Ethereum... 3.33% 17 -36.79% -80 -33.67% -92 -41.81% -132 -124 -64 0 $-0.06(-97.67%) (4186.94%)
358 Prometeus prom $5.41 Ethereum... 0.03% 7 -3.0% -3 11.23% 13 19.37% -2 -48 -71 0 $-64.35(-92.25%) (1190.04%)
359 adventure gold agld $1.27 -1.73% -2 3.42% 10 33.26% 49 52.86% 45 -9 53 0 $-0.95(-42.7%) (74.51%)
361 Ardor ardr $0.10 -0.47% 3 -3.11% -4 -1.35% -13 2.44% -33 -72 -61 0 $-2.00(-95.32%) (2034.91%)
362 gomining gmt $0.24 4.06% 17 6.78% 17 31.02% 45 75.61% 71 91 149 0 $-0.01(-5.26%) (5.56%)
363 Maverick Protocol mav $0.39 -0.19% 4 6.9% 18 3.42% -8 37.98% 17 1 -69 0 $-0.13(-25.56%) (34.34%)
364 Access Protocol acs $0.00 -1.3% -2 -2.78% -5 16.71% 25 33.03% 14 -17 -19 0 $0.00(-27.1%) (37.17%)
365 myneighboralice alice $1.43 -1.38% 1 -6.9% -18 15.25% 19 30.43% 5 26 32 0 $-24.73(-94.53%) (1728.88%)
366 venus eth veth $47.41 Binance Smart... -0.03% 6 1.71% 5 4.81% -6 12.47% -18 0 0 0 $-49.73(-51.19%) (104.88%)
367 router protocol route $6.82 2.43% 13 12.9% 33 15.14% 19 71.57% 72 150 153 0 $-0.53(-7.17%) (7.72%)
368 tnc coin tnc $0.02 -77.96% -216 -14.14% -33 -69.74% -199 -83.38% -273 -288 -306 0 $-0.10(-85.83%) (605.54%)
369 Acala aca $0.11 polkadot -4.39% -11 -15.89% -38 43.62% 64 72.39% 83 56 17 0 $-0.05(-32.73%) (48.65%)
370 request req $0.10 -1.73% -1 -2.95% -9 -0.05% -16 14.53% -16 -53 -60 0 $-0.89(-90.32%) (932.88%)
371 inSure DeFi sure $0.00 Ethereum... -10.2% -26 -30.53% -79 -33.63% -95 -30.3% -116 -147 -107 0 $-0.05(-93.93%) (1547.73%)
372 Persistence xprt $0.50 osmosis, Cosmos 5.03% 18 44.27% 82 15.51% 16 113.66% 117 118 116 0 $-15.08(-96.77%) (3000.75%)
373 Mobox mbox $0.37 Binance Smart... -2.25% -2 10.3% 29 18.19% 38 35.53% 40 2 -13 0 $-12.02(-97.04%) (3282.12%)
374 Bifrost bfc $0.07 Ethereum, Fantom -0.78% 1 0.85% 2 23.82% 29 35.03% 14 -18 -15 0 $-0.57(-89.27%) (831.66%)
375 gitcoin gtc $1.42 -5.43% -16 5.27% 13 21.03% 20 31.43% 4 -29 -61 0 $-1.39(-49.48%) (97.93%)
376 WINkLink win $0.00 Tron20, tron -0.47% 2 0.35% -1 10.85% 6 39.11% 20 -45 -47 0 $0.00(-96.36%) (2645.0%)
377 veruscoin vrsc $1.25 8.76% 23 6.21% 13 -15.07% -52 -11.52% -77 42 98 0 $-0.63(-33.54%) (50.47%)
378 Gods Unchained gods $0.35 Ethereum -3.51% -8 0.66% 6 -7.64% -29 5.36% -32 -1 43 0 $-7.48(-95.51%) (2126.32%)
379 COTI coti $0.07 ethereum... 0.38% 3 0.84% 3 3.47% -10 28.21% -2 -20 -16 0 $-0.58(-88.9%) (801.0%)
380 Myria myria $0.01 0.29% 4 -0.05% 5 -13.04% -37 0.52% -18 0 0 0 $0.00(-33.51%) (50.4%)
381 WazirX wrx $0.24 binancecoin... -0.76% 0 32.46% 59 35.06% 42 101.49% 101 48 52 0 $-3.83(-94.06%) (1584.17%)
382 Polkastarter pols $0.93 ethereum... -3.62% -9 -13.98% -42 -10.35% -42 89.23% 85 115 133 0 $-5.54(-85.61%) (594.89%)
383 arkham arkm $0.61 1.34% 4 -9.33% -27 1.82% -17 39.53% 16 -2 -71 0 $-0.12(-15.93%) (18.95%)
384 snek snek $0.00 -15.91% -48 -27.27% -72 -29.0% -93 315.04% 244 245 237 0 $0.00(-42.12%) (72.76%)
385 xpla xpla $0.23 -3.15% -9 -10.56% -33 -13.19% -49 6.74% 80 48 61 0 $-0.41(-64.6%) (182.46%)
386 Decimal del $0.01 -0.66% -1 -4.64% -16 -13.9% -47 -13.82% -70 -126 -151 0 $-0.02(-62.43%) (166.15%)
387 Radicle rad $1.73 Ethereum -3.36% -4 -3.54% -9 8.21% 0 11.88% -26 -76 -91 0 $-25.14(-93.54%) (1449.09%)
388 cudos cudos $0.02 -0.94% 3 63.78% 114 93.13% 127 0.0% 0 0 0 0 $0.00(-0.94%) (0.95%)
389 NKN nkn $0.12 Ethereum 0.23% 4 -5.52% -15 -3.54% -28 3.39% -39 -60 -83 0 $-1.20(-91.07%) (1020.24%)
391 constellation dag $0.07 -1.37% 1 7.36% 15 30.09% 38 102.0% 100 70 65 0 $-0.38(-84.67%) (552.14%)
392 privacy coin prcy $6.04 -82.85% -262 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-29.17(-82.85%) (483.16%)
393 map protocol map $0.03 -11.66% -30 -3.74% 29 -20.82% -30 323.82% 259 219 185 0 $-0.02(-35.35%) (54.69%)
394 xyo xyo $0.01 -3.57% -5 -9.45% -29 9.29% -4 -1.26% -53 21 28 0 $-0.07(-91.5%) (1076.94%)
395 Astrafer astrafer $0.56 -0.09% 3 -2.0% -6 0.17% -20 -20.38% -106 -24 -67 0 $-1.45(-72.36%) (261.82%)
396 highstreet high $1.71 -1.11% 0 -10.3% -29 0.33% -19 23.44% -11 -60 -85 0 $-2.37(-58.04%) (138.3%)
397 Crypto Asset Governance Alliance caga $0.00 -2.05% -3 11.9% 19 0.0% 0 0.0% 0 0 0 0 $0.00(-3.57%) (3.71%)
398 benqi qi $0.02 -1.43% -3 -4.53% -11 -5.32% -33 155.86% 148 165 148 0 $-0.01(-33.58%) (50.56%)
399 Guild of Guardians gog $0.17 -14.82% -44 -24.0% -66 -18.47% -65 0.0% 0 0 0 0 $-0.08(-32.08%) (47.23%)
400 stormx stmx $0.01 -1.67% -1 -2.09% -7 -2.42% -27 8.91% -36 -110 -97 0 $-0.20(-95.95%) (2372.11%)
401 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 8.87% 20 2.45% 2 12.42% 4 -2.37% -56 -183 -159 0 $-0.10(-52.88%) (112.23%)
402 oraichain orai $6.66 2.09% 2 -6.16% -16 10.2% -3 67.85% 55 -18 111 0 $-1.06(-13.77%) (15.96%)