历史快照 - 2023-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,298.61 -0.43% -192 1.66% -192 4.54% -192 12.52% -193 -193 -194 0 $-2,479.31(-51.89%) (107.86%)
202 wrapped tron wtrx $0.11 energi, tron 0.0% -188 0.41% -188 3.57% -190 3.77% -190 -191 -192 0 $0.00(-2.6%) (2.67%)
203 Wrapped Bitcoin wbtc $42,281.89 telos... 0.48% -185 -1.68% -185 2.5% -185 12.2% -185 -186 -184 0 $-25,267.34(-37.41%) (59.76%)
204 wrapped eos weos $4.60 0.0% -182 -0.74% -182 4.48% -182 7.15% -182 -171 -154 0 $-0.09(-1.9%) (1.93%)
205 wrapped hbar whbar $0.09 -1.39% -167 -3.09% -170 10.47% -173 45.98% -164 -167 -171 0 $0.00(-5.34%) (5.64%)
206 bitcoin classic bxc $4,241.93 -0.03% -163 -2.27% -166 1.4% -169 10.94% -173 -127 0 0 $-177.10(-4.01%) (4.18%)
207 bitcoin bep2 btcb $42,327.71 Binance Chain... 0.48% -161 -1.51% -163 2.37% -164 12.3% -168 -173 -171 0 $-25,174.71(-37.29%) (59.48%)
208 araw araw $1.00 0.07% -159 -0.05% -159 0.01% -163 4802705.77% 538 513 500 0 $-0.01(-0.81%) (0.81%)
209 wrapped beacon eth wbeth $2,359.46 -0.08% -155 1.87% -155 5.07% -157 12.67% -162 -164 -31 0 $-95.56(-3.89%) (4.05%)
210 Bittensor tao $277.02 -0.34% -149 -0.07% -151 -12.54% -161 -2.65% -160 0 0 0 $-101.57(-26.83%) (36.67%)
211 Rocket Pool ETH reth $2,521.91 -0.13% -146 1.74% -147 4.97% -147 12.91% -153 0 0 0 $-94.51(-3.61%) (3.75%)
212 hex hex $0.01 harmony-shard... 4.14% -127 12.14% -123 17.36% -125 -5.24% -150 -172 -140 0 $-0.48(-98.83%) (8422.28%)
213 cheelee cheel $15.17 0.13% -117 10.41% -114 19.86% -118 35.39% -124 -125 0 0 $-0.06(-0.37%) (0.37%)
214 Frax frax $1.00 harmony-shard... -0.05% -106 -0.04% -108 -0.05% -115 -0.08% -128 -138 -155 0 $-0.13(-11.13%) (12.52%)
215 wrapped bnb wbnb $318.92 avalanche... 1.43% -106 20.9% -98 33.38% -94 40.21% -125 -130 -142 0 $-374.89(-54.03%) (117.55%)
216 venus bnb vbnb $7.39 Binance Smart... 1.48% -101 21.48% -92 34.78% -84 42.51% -95 0 0 0 $-6.38(-46.35%) (86.38%)
217 Kujira kuji $4.23 2.24% -86 -5.22% -97 -7.51% -102 28.96% -86 0 0 0 $-1.10(-20.61%) (25.97%)
218 Coinbase Wrapped Staked ETH cbeth $2,432.43 -0.12% -79 1.54% -83 4.9% -84 12.49% -92 0 0 0 $-99.09(-3.91%) (4.07%)
219 radix xrd $0.04 -5.38% -77 -7.26% -86 1.74% -79 -19.37% -120 -113 -148 0 $-0.10(-69.73%) (230.39%)
220 Rollbit Coin rlb $0.13 -0.27% -70 -0.36% -73 -17.54% -97 -18.84% -120 -155 -131 0 $-0.12(-46.5%) (86.9%)
221 wrapped kava wkava $0.88 -3.35% -75 0.54% -72 9.43% -69 15.89% -85 -197 -196 0 $-16.71(-95.01%) (1903.27%)
222 fasttoken ftn $1.40 1.43% -67 0.21% -70 2.88% -76 14.97% -82 -23 -32 0 $0.00(-0.23%) (0.23%)
223 Huobi BTC hbtc $46,556.55 Ethereum... -0.04% -66 -0.16% -69 -1.14% -79 13.96% -82 -95 -95 0 $-21,234.41(-31.32%) (45.61%)
224 Aleph Zero azero $1.55 -1.1% -68 -2.39% -71 -5.57% -86 21.56% -76 -64 -79 0 $-0.32(-16.92%) (20.36%)
225 orbler orbr $0.35 9.89% -46 12.19% -44 13.8% -52 36.08% -51 -87 0 0 $-0.08(-19.08%) (23.58%)
226 Beldex bdx $0.05 0.71% -20 -0.14% -20 -1.25% -35 10.25% -46 -51 -53 0 $-0.02(-25.85%) (34.86%)
227 OriginTrail trac $0.67 Ethereum... 11.37% -6 5.14% -8 30.39% 0 25.69% -30 36 10 0 $-2.01(-74.96%) (299.28%)
228 lukso lyx $7.87 2.22% -18 -2.06% -20 4.77% -29 26.89% -29 -15 -41 0 $-0.86(-9.84%) (10.92%)
229 Stride strd $3.00 0.18% -20 -1.61% -20 28.13% -1 0.0% 0 0 0 0 $-0.41(-12.15%) (13.83%)
230 nfprompt nfp $1.02 1.75% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-9.55%) (10.55%)
231 creditcoin ctc $0.74 34.36% 27 55.76% 51 59.8% 44 249.22% 172 199 210 0 $0.00(0.0%) (0.0%)
232 LINK ln $30.57 -3.77% -6 -11.93% -15 2.4% -15 14.32% -24 -39 -32 0 $-264.87(-89.65%) (866.57%)
233 Pocket Network pokt $0.15 0.06% -3 26.3% 23 60.37% 49 48.63% 6 189 169 0 $0.00(-0.57%) (0.57%)
234 valobit vbit $0.18 2.94% -1 7.5% 3 -1.82% -19 0.0% 0 0 0 0 $-0.81(-81.51%) (440.78%)
235 webuy we $0.59 -5.23% -4 -17.92% -19 -30.21% -58 0.0% 0 0 0 0 $-0.25(-30.21%) (43.29%)
236 edgecoin edgt $1.00 0.33% 1 0.3% -2 0.4% -10 0.24% -34 -59 -85 0 $-0.01(-0.71%) (0.72%)
237 bounce token auction $31.50 1.25% 5 -24.68% -30 25.0% 14 156.41% 123 175 206 0 $-33.55(-51.58%) (106.52%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -2.18% 1 -3.39% -5 -6.47% -17 17.05% -15 -42 -49 0 $0.00(-67.12%) (204.09%)
239 Power Ledger powr $0.39 ethereum... -5.02% -3 0.94% 0 7.9% -3 44.21% 13 10 34 0 $-1.42(-78.37%) (362.3%)
240 blockchain foundation for innovation & collaboration bfic $18.30 0.23% 4 -15.89% -13 0.0% 0 0.0% 0 0 0 0 $-3.46(-15.89%) (18.89%)
241 multibit mubi $0.20 -7.91% -3 -14.2% -12 -20.78% -35 0.0% 0 0 0 0 $-0.10(-34.24%) (52.07%)
242 IOST iost $0.01 -0.96% 3 2.9% 5 1.7% -8 11.27% -18 -30 -37 0 $-0.12(-92.01%) (1152.25%)
243 SwissBorg chsb $0.19 Ethereum 2.28% 6 -0.65% 1 3.99% -4 -10.08% -40 -61 -45 0 $-1.33(-87.53%) (701.89%)
244 Venus xvs $11.85 binance-smart... -0.89% 3 3.88% 10 20.08% 15 72.29% 50 55 36 0 $-126.89(-91.46%) (1070.4%)
245 tribe tribe $0.35 -1.44% 1 1.65% 3 3.07% -4 11.34% -18 -24 -43 0 $-1.86(-84.28%) (536.1%)
246 Coin98 c98 $0.27 Ethereum... -2.14% 2 -10.27% -8 17.9% 16 44.12% 24 -1 0 0 $-4.99(-94.84%) (1836.77%)
247 hive hive $0.36 0.15% 4 1.06% 4 4.02% -2 2.22% -27 -47 -54 0 $-2.56(-87.57%) (704.41%)
248 open campus edu $0.72 -0.6% 2 -3.11% 14 8.1% 12 12.14% -5 14 -3 0 $-0.72(-49.83%) (99.32%)
249 Liquity USD lusd $1.00 polygon-pos... -0.09% 6 -0.06% 0 -0.18% -11 0.17% -42 -81 -122 0 $-0.06(-5.47%) (5.78%)
250 venus btc vbtc $860.57 0.48% 4 -1.5% 2 2.38% -3 12.34% -19 0 0 0 $-39.00(-4.34%) (4.53%)
251 oasys oas $0.09 3.2% 9 8.88% 19 20.86% 20 61.14% 37 169 134 0 $-0.01(-5.22%) (5.51%)
252 Status SNT $0.05 Ethereum -2.95% 0 5.53% 14 9.56% 2 8.29% -24 -80 -8 0 $-0.62(-93.18%) (1365.53%)
253 Celer Network celr $0.02 Ethereum... -0.98% 3 -2.53% 2 17.46% 15 54.56% 29 5 -17 0 $-0.16(-87.4%) (693.86%)
254 usdj usdj $1.13 0.1% 3 0.36% 6 0.63% -6 0.27% -32 -123 -140 0 $-0.01(-0.58%) (0.59%)
255 alex lab alex $0.28 -12.07% -12 -19.41% -23 -1.54% -11 286.7% 233 259 228 0 $-0.18(-38.31%) (62.09%)
256 Ribbon Finance rbn $0.32 Ethereum... -2.1% -3 1.09% 7 -5.03% -19 -3.27% -37 22 -7 0 $-4.47(-93.29%) (1390.64%)
257 UMA uma $2.26 avalanche... 2.45% 8 1.41% 7 4.47% -4 17.57% -11 -4 -29 0 $-31.52(-93.31%) (1393.94%)
258 symbol xym $0.03 3.8% 12 -4.57% -5 -4.75% -18 8.53% -26 -50 -47 0 $-0.42(-93.5%) (1439.61%)
259 polymath poly $0.18 0.07% 0 -3.28% -1 -3.28% -16 -2.52% -38 -123 -49 0 $-1.40(-88.37%) (759.63%)
260 Lisk lsk $1.32 4.13% 13 17.21% 26 15.08% 7 12.37% -23 -23 -27 0 $-32.79(-96.12%) (2475.8%)
261 Ark ark $0.95 0.44% 2 -4.64% -4 -2.41% -15 -9.92% -46 -64 -10 0 $-9.33(-90.73%) (978.19%)
262 VeThor Token vtho $0.00 vechain 1.36% 4 -2.14% -1 6.82% -5 73.03% 65 30 7 0 $-0.04(-93.8%) (1512.22%)
263 bigtime bigtime $0.52 -3.68% -2 -8.66% -4 -14.59% -14 140.92% 183 266 0 0 $-0.27(-34.28%) (52.16%)
264 Cartesi ctsi $0.21 polygon-pos... -3.08% 0 2.08% 9 24.97% 26 40.08% 14 -10 -33 0 $-1.51(-87.63%) (708.16%)
265 VVS Finance vvs $0.00 cronos -0.81% 6 0.22% 16 1.29% -2 11.82% -6 22 13 0 $0.00(-14.26%) (16.63%)
266 Nervos Network ckb $0.00 -1.8% 3 0.86% 6 12.51% 8 18.77% -10 -30 -51 0 $-0.04(-91.02%) (1014.03%)
267 reserve rights rsr $0.00 -2.45% 1 1.74% 9 10.89% 5 15.15% -17 -11 -27 0 $-0.11(-97.14%) (3401.14%)
268 DigiByte dgb $0.01 -0.51% 6 -3.76% -3 13.74% 13 26.6% -6 -25 -44 0 $-0.15(-93.9%) (1540.45%)
269 Bone ShibaSwap bone $0.69 -0.52% 6 -2.71% -1 -11.05% -27 12.46% -20 -66 -107 0 $-1.33(-65.74%) (191.91%)
270 paypal usd pyusd $1.00 0.28% 6 0.06% 5 0.2% -14 0.11% -40 -59 126 0 $-0.02(-2.39%) (2.45%)
271 Stratis strax $1.01 Ethereum -4.09% -4 -15.02% -25 -17.49% -38 1.53% -38 -51 14 0 $-20.74(-95.34%) (2047.62%)
272 API3 api3 $1.83 ethereum... -3.6% 0 -2.36% -3 8.28% -2 28.02% -7 -31 -38 0 $-7.59(-80.57%) (414.67%)
273 bora bora $0.16 ethereum... -0.23% 4 1.04% 5 1.03% -15 10.35% -25 -39 -54 0 $-1.40(-89.85%) (885.66%)
274 BakerySwap bake $0.53 harmony-shard... 0.93% 6 -20.96% -33 134.79% 162 188.55% 168 183 151 0 $-7.59(-93.45%) (1425.7%)
275 Alchemy Pay ach $0.02 binance-smart... -0.22% 4 -4.32% -4 5.4% -2 8.81% -24 -44 -45 0 $-0.14(-86.24%) (626.73%)
276 Covalent cqt $0.25 7.41% 16 10.89% 14 7.21% 1 27.41% -2 10 31 0 $-0.02(-8.82%) (9.67%)
277 amp amp $0.00 -1.72% 1 -7.88% -10 -5.0% -22 45.49% 25 41 20 0 $-0.11(-96.69%) (2925.37%)
278 chromia chr $0.19 2.92% 8 10.49% 16 21.7% 28 41.49% 30 26 14 0 $-1.25(-86.77%) (656.1%)
279 polymesh polyx $0.19 -0.44% 3 -2.15% 1 -0.36% -15 -3.53% -39 -78 -27 0 $-0.22(-53.18%) (113.57%)
280 bluzelle blz $0.35 2.69% 9 -3.67% -1 -0.19% -14 39.77% 19 -41 35 0 $-0.01(-4.13%) (4.31%)
281 Gemini Dollar gusd $1.00 Ethereum 0.01% 2 0.54% 4 0.55% -12 0.08% -40 -72 -155 0 $-0.13(-11.31%) (12.75%)
282 DeXe dexe $4.04 2.66% 8 11.3% 18 5.48% 1 20.24% -11 12 -16 0 $-1.21(-23.03%) (29.91%)
283 neon evm neon $2.55 -13.31% -21 38.17% 59 217.64% 230 0.0% 0 0 0 0 $-0.80(-23.95%) (31.49%)
284 Nano nano $1.10 -0.76% 0 -0.67% -1 3.79% -5 50.26% 38 -3 -26 0 $-32.60(-96.73%) (2959.83%)
285 lukso lyxe $7.81 1.3% 6 -8.9% -11 5.67% 0 17.79% -18 -18 -53 0 $-32.02(-80.38%) (409.81%)
286 Gains Network gns $4.75 polygon-pos -0.38% 1 10.98% 17 24.8% 29 33.9% 7 -46 -60 0 $-4.25(-47.22%) (89.45%)
287 braintrust btrst $0.67 ethereum... -2.47% -2 6.64% 10 -11.56% -35 29.47% -3 70 92 0 $-9.54(-93.47%) (1430.83%)
288 nakamoto games naka $1.78 1.47% 5 12.22% 19 1.69% -8 -5.68% -52 38 83 0 $-0.37(-17.07%) (20.59%)
289 liquity lqty $1.51 Ethereum... -1.66% -1 7.83% 12 12.47% 8 5.4% -31 -75 -60 0 $-46.54(-96.86%) (3089.07%)
290 AIOZ Network aioz $0.13 Ethereum... -6.33% -9 9.63% 15 9.86% 3 -13.11% -52 357 341 0 $-1.65(-92.55%) (1243.08%)
291 SPACE ID id $0.31 1.33% 4 -3.37% -4 7.85% 8 11.95% -16 -26 -21 0 $-0.63(-66.76%) (200.83%)
292 horizen zen $9.58 -0.9% 2 -5.86% -8 -2.07% -14 -3.76% -47 -62 -76 0 $-137.96(-93.5%) (1439.56%)
293 Secret scrt $0.51 0.17% 3 1.09% 0 17.5% 20 40.95% 31 61 61 0 $-9.40(-94.83%) (1833.78%)
294 hooked protocol hook $1.23 5.84% 11 4.06% 10 10.31% 14 13.13% 12 88 75 0 $-1.86(-60.17%) (151.1%)
295 ontology gas ong $0.37 1.13% 5 2.77% 4 4.37% -6 -1.15% -42 -49 -30 0 $-2.35(-86.24%) (626.9%)
296 stasis euro eurs $1.10 -0.06% 2 -0.86% -5 0.14% -8 0.49% -39 -64 -88 0 $-0.18(-14.38%) (16.8%)
297 rsk smart bitcoin rbtc $42,275.83 0.62% 4 -1.89% -8 0.64% -10 12.49% -25 -46 -54 0 $-25,303.95(-37.44%) (59.85%)
298 Dent dent $0.00 Ethereum -1.82% -1 -0.78% -2 26.9% 34 59.61% 55 15 26 0 $-0.10(-98.64%) (7275.79%)
299 small love potion slp $0.00 -2.39% 0 0.4% 3 9.72% 8 33.53% 20 -40 32 0 $-0.36(-99.12%) (11315.56%)
300 loom network loom $0.11 Ethereum -0.29% 3 -3.14% -5 -4.29% -14 -8.27% -53 -78 -104 0 $-0.58(-84.45%) (543.28%)