历史快照 - 2023-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,313.60 0.41% 0 -1.4% 0 2.51% 0 12.4% 0 0 0 0 $-25,253.23(-37.38%) (59.68%)
2 Ethereum eth $2,301.36 optimistic-et... -0.07% 0 1.78% 0 4.72% 0 12.33% 0 0 0 0 $-2,510.73(-52.18%) (109.1%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.06% 0 0.1% 0 -0.01% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $319.03 1.36% 0 20.87% 1 33.34% 0 40.28% 0 0 0 0 $-356.65(-52.78%) (111.79%)
5 Solana sol $102.56 -3.48% 0 -8.18% -1 43.35% 1 73.52% 1 2 3 0 $-156.37(-60.39%) (152.47%)
6 xrp xrp $0.62 -0.17% 0 1.6% 0 1.69% -1 2.88% -1 -1 -1 0 $-2.75(-81.56%) (442.34%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.01% 0 0.01% 0 -1 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.60 -0.84% 0 1.53% 0 3.6% 0 61.01% 1 1 1 0 $-2.36(-79.66%) (391.52%)
9 avalanche avax $39.55 -1.4% 1 -17.1% 1 -3.9% 1 85.98% 6 13 15 0 $-94.33(-70.46%) (238.52%)
10 Dogecoin doge $0.09 binance-smart... -1.02% 1 -1.64% 1 -3.19% 1 8.75% 0 0 1 0 $-0.59(-86.8%) (657.79%)
11 polkadot dot $8.40 1.03% 1 -2.57% 1 23.21% 3 54.5% 6 5 5 0 $-45.48(-84.4%) (541.2%)
12 TRON trx $0.11 0.13% 1 -0.91% 1 4.15% 1 2.53% -1 0 0 0 $-0.11(-51.92%) (108.0%)
13 polygon matic $0.96 -1.79% 2 12.95% 3 16.5% 3 25.99% 3 2 2 0 $-1.90(-66.53%) (198.76%)
14 Chainlink link $15.27 huobi-token... -1.74% 2 0.0% 1 8.63% 1 6.33% 0 0 7 0 $-36.93(-70.74%) (241.77%)
15 toncoin ton $2.37 3.85% 2 8.23% 2 6.82% 2 -1.15% -2 -2 -2 0 $-2.01(-45.93%) (84.94%)
16 Shiba Inu shib $0.00 Ethereum... 0.33% 3 -1.77% 3 0.79% 3 26.54% 5 5 4 0 $0.00(-86.91%) (663.66%)
17 Internet Computer icp $12.45 30.5% 8 28.71% 7 16.51% 6 173.41% 21 18 21 0 $-415.92(-97.09%) (3341.64%)
18 Litecoin ltc $73.28 -0.3% 2 3.02% 3 2.78% 3 5.59% 2 1 -1 0 $-313.17(-81.04%) (427.34%)
19 dai dai $1.00 -0.04% 2 0.09% 1 0.1% 1 0.03% 0 -1 -5 0 $-0.09(-8.5%) (9.29%)
20 Bitcoin Cash bch $269.67 5.6% 3 17.67% 3 19.04% 4 21.83% 3 0 -2 0 $-3,653.40(-93.13%) (1354.77%)
21 Uniswap uni $7.42 binance-smart... -2.42% 3 8.94% 5 21.98% 5 24.97% 4 8 8 0 $-35.74(-82.81%) (481.76%)
22 cosmos atom $10.80 binance-smart... -1.62% 4 -3.54% 3 -2.76% 3 17.19% 4 6 6 0 $-33.74(-75.76%) (312.47%)
23 Stellar xlm $0.13 2.22% 4 5.43% 6 8.87% 5 12.6% 5 2 3 0 $-0.76(-85.16%) (573.77%)
24 near protocol near $3.73 3.28% 5 -1.06% 3 63.69% 18 99.96% 19 20 22 0 $-16.47(-81.52%) (441.1%)
25 unus sed leo leo $3.96 0.07% 3 0.7% 3 5.26% 2 -0.51% -1 -2 -2 0 $-3.53(-47.14%) (89.18%)
26 optimism op $3.65 -6.45% 4 4.41% 6 73.97% 21 118.42% 25 24 19 0 $-0.29(-7.29%) (7.87%)
27 OKB okb $54.90 sora... -0.29% 4 0.69% 4 -1.51% 2 -2.39% 0 3 3 0 $-7.67(-12.26%) (13.97%)
28 Ethereum Classic etc $22.35 -0.79% 4 7.23% 9 11.79% 3 20.12% 4 3 3 0 $-111.75(-83.33%) (499.89%)
29 Injective Protocol inj $37.79 binance-smart... 5.12% 6 -6.33% 1 22.72% 5 105.91% 20 23 38 0 $-5.23(-12.17%) (13.85%)
30 Monero xmr $166.37 0.01% 4 -2.77% 3 -0.83% 0 -1.77% -1 -3 -3 0 $-317.22(-65.6%) (190.67%)
31 Immutable X imx $2.23 Ethereum -5.23% 2 -7.03% 3 11.6% 4 75.39% 15 32 27 0 $-7.17(-76.27%) (321.4%)
32 Filecoin fil $6.01 2.43% 7 5.69% 7 14.44% 4 37.52% 5 4 3 0 $-185.34(-96.86%) (3082.31%)
33 hedera hbar $0.09 -2.14% 3 -2.93% 3 10.29% 0 45.0% 7 4 0 0 $-0.42(-82.76%) (479.92%)
34 Aptos apt $9.46 -2.75% 3 1.8% 4 17.28% 5 35.78% 8 5 7 -32 $-8.87(-48.4%) (93.78%)
35 kaspa kas $0.12 -1.96% 5 13.25% 10 11.03% 6 -7.6% -4 19 13 0 $-0.03(-18.76%) (23.09%)
36 VeChain vet $0.04 vechain 1.44% 6 2.94% 5 22.52% 8 67.01% 12 10 7 0 $-0.22(-86.04%) (616.25%)
37 crypto.com coin cro $0.10 -0.16% 7 0.91% 5 0.37% 1 11.2% -3 6 5 0 $-0.80(-88.93%) (803.75%)
38 Lido DAO ldo $2.74 Ethereum... -4.87% 3 12.03% 8 31.36% 10 16.69% -2 3 1 0 $-3.74(-57.72%) (136.5%)
39 trueusd tusd $1.00 -0.06% 6 0.13% 4 0.29% 1 0.19% -9 -13 -17 0 $-0.08(-7.82%) (8.48%)
40 Mantle mnt $0.66 -0.05% 7 5.81% 11 16.71% 11 23.12% 4 13 0 0 $0.00(-0.05%) (0.05%)
41 stacks stx $1.43 0.11% 7 3.28% 9 35.18% 17 108.26% 23 18 13 0 $-1.54(-51.88%) (107.8%)
42 Arbitrum arb $1.49 -0.99% 9 10.68% 15 34.88% 19 48.74% 14 5 2 0 $-0.21(-12.27%) (13.99%)
43 Celestia tia $12.06 -3.59% 7 -13.74% 4 -6.21% 3 90.65% 25 79 0 0 $-1.92(-13.74%) (15.92%)
44 bitcoin sv bsv $93.45 -3.53% 8 91.08% 38 92.18% 34 98.71% 25 14 8 0 $-347.94(-78.83%) (372.33%)
45 elrond egld $68.66 -3.71% 8 -6.32% 7 13.59% 10 58.67% 15 17 16 0 $-417.06(-85.86%) (607.44%)
46 first digital usd fdusd $1.00 -0.06% 10 0.02% 9 0.29% 7 0.07% 19 36 47 0 $0.00(-0.32%) (0.32%)
47 quant qnt $148.53 10.88% 17 9.66% 13 36.09% 16 48.31% 12 4 0 0 $-245.01(-62.26%) (164.96%)
48 Algorand algo $0.22 -1.99% 7 -3.53% 5 16.64% 9 66.3% 13 13 5 0 $-2.98(-93.04%) (1337.74%)
49 thorchain rune $5.26 binancecoin -1.29% 8 -13.28% -1 -4.37% 1 -18.04% -14 8 8 0 $-15.05(-74.09%) (285.95%)
50 Render Token rndr $4.57 polygon-pos... -1.0% 8 -0.74% 8 9.71% 6 32.88% 7 10 16 0 $-3.28(-41.76%) (71.7%)
51 sats 1000sats $0.00 -0.11% 9 28.39% 14 6.34% 3 0.0% 0 0 0 0 $0.00(-10.05%) (11.17%)
52 ordi ordi $80.54 3.1% 11 54.22% 25 61.14% 23 294.01% 73 0 0 0 $0.00(0.0%) (0.0%)
53 The Graph grt $0.18 Ethereum... -0.88% 6 -3.6% 3 12.94% 6 25.76% 2 3 -2 0 $-2.17(-92.34%) (1204.98%)
54 Aave aave $111.88 sora... -0.2% 8 12.48% 8 11.07% 6 13.03% -2 -5 -5 0 $-520.38(-82.3%) (465.12%)
55 mina mina $1.44 5.21% 12 21.2% 15 94.62% 37 99.83% 26 26 44 0 $-4.71(-76.53%) (326.09%)
56 Maker mkr $1,600.95 sora... 4.04% 10 14.43% 10 21.78% 9 4.82% -3 -8 -19 0 $-4,411.50(-73.37%) (275.55%)
57 sei sei $0.60 10.12% 14 67.26% 34 158.42% 61 154.88% 49 121 89 0 $0.00(0.0%) (0.0%)
58 Flow flow $0.89 -1.46% 10 -7.5% 5 14.06% 11 37.23% 9 28 23 0 $-38.15(-97.72%) (4277.07%)
59 Fantom ftm $0.47 Ethereum... -1.65% 10 -11.02% 2 17.91% 14 55.31% 12 14 16 0 $-2.89(-86.04%) (616.57%)
60 theta theta $1.26 -1.4% 10 -0.07% 7 20.19% 16 25.51% 3 7 9 0 $-13.03(-91.2%) (1036.31%)
61 The Sandbox sand $0.58 harmony-shard... 0.87% 11 4.04% 11 15.56% 13 42.05% 9 7 7 0 $-7.15(-92.52%) (1237.29%)
62 Axie Infinity axs $9.13 ronin... 0.42% 11 1.38% 9 31.11% 18 44.25% 10 2 1 0 $-151.23(-94.31%) (1656.08%)
63 synthetix snx $3.87 -1.23% 11 -6.03% 5 2.25% 7 17.53% 3 14 11 0 $-23.20(-85.7%) (599.25%)
64 bittorrent (new) bttc $0.00 -0.5% 11 -0.04% 11 0.19% 8 156.88% 56 40 36 0 $0.00(-60.27%) (151.7%)
65 FTX Token ftt $3.38 Ethereum... 13.41% 16 -9.16% 4 -7.22% 3 -18.4% -11 44 33 0 $-76.49(-95.77%) (2263.74%)
66 Helium hnt $6.80 -0.5% 10 -4.42% 8 -4.71% 5 128.07% 58 108 82 0 $-45.91(-87.09%) (674.81%)
67 Binance USD busd $1.00 moonbeam... -0.05% 10 0.11% 13 0.14% -1 0.11% -22 -35 -35 0 $-0.05(-4.87%) (5.12%)
68 kucoin token kcs $10.37 -0.15% 11 -4.1% 10 3.12% 9 29.55% 8 33 17 0 $-16.76(-61.76%) (161.54%)
69 Tezos xtz $1.02 -0.84% 11 3.83% 14 12.29% 16 23.13% 5 -3 -5 0 $-9.53(-90.3%) (931.31%)
70 Decentraland mana $0.52 polygon-pos... 0.48% 13 -3.19% 9 7.29% 12 20.31% 3 0 0 0 $-4.88(-90.41%) (942.79%)
71 IOTA miota $0.32 3.24% 16 13.89% 19 14.94% 17 34.54% 11 22 21 0 $-5.05(-94.11%) (1596.91%)
72 NEO neo $13.68 -1.51% 10 -0.11% 9 5.59% 11 23.73% 3 0 5 0 $-173.72(-92.7%) (1269.81%)
73 EOS eos $0.85 EOS 0.42% 13 4.73% 13 6.86% 11 26.17% 5 -4 -13 0 $-20.69(-96.03%) (2421.2%)
74 Kava.io kava $0.87 kava... -1.67% 10 1.57% 13 11.44% 16 14.04% 6 4 5 0 $-7.85(-90.03%) (902.82%)
75 wemix wemix $2.60 Klaytn -9.18% 3 -20.44% -2 -25.09% -8 13.86% 4 36 33 0 $-21.66(-89.29%) (834.0%)
76 Oasis Network rose $0.13 1.02% 14 -1.94% 12 48.34% 33 49.6% 16 41 42 0 $-0.43(-76.95%) (333.82%)
77 pancakeswap cake $3.58 3.04% 14 26.13% 19 59.85% 31 57.38% 26 55 43 0 $-39.01(-91.6%) (1090.49%)
78 bonk bonk $0.00 -5.08% 10 -21.81% -2 -38.76% -16 266.52% 123 343 0 0 $0.00(-40.9%) (69.21%)
79 terra classic lunc $0.00 2.39% 15 -7.43% 6 -10.87% 0 23.62% 5 37 28 0 $0.00(-72.54%) (264.15%)
80 Gala gala $0.03 binance-smart... 0.18% 12 -0.0% 12 3.72% 11 22.82% 7 9 23 0 $-0.73(-95.94%) (2365.87%)
81 Sui sui $0.81 0.47% 12 12.0% 17 31.71% 21 34.11% 12 21 14 0 $-0.65(-44.51%) (80.2%)
82 klaytn klay $0.23 -0.28% 13 -1.77% 13 -5.64% 7 25.23% 6 26 19 0 $-4.03(-94.49%) (1714.65%)
83 beam beam $0.02 -6.18% 6 -12.69% 1 -12.25% -2 77.86% 50 0 0 0 $-0.01(-29.84%) (42.54%)
84 bitget token bgb $0.58 0.69% 13 -2.77% 9 -6.51% 2 6.89% -7 -9 -19 0 $-0.09(-13.33%) (15.38%)
85 xdc network xdc $0.06 4.34% 15 18.79% 19 18.26% 11 17.91% 0 -11 -29 0 $-0.13(-68.89%) (221.42%)
86 Astar astr $0.14 10.95% 18 31.77% 28 77.53% 56 113.52% 60 47 39 0 $0.00(0.0%) (0.0%)
87 woo network woo $0.42 -1.32% 12 -3.73% 7 15.17% 11 97.22% 48 26 26 0 $-1.24(-74.6%) (293.64%)
88 eCash xec $0.00 arbitrum-one 2.5% 13 18.69% 19 17.94% 13 34.78% 8 -4 -12 0 $0.00(-88.28%) (753.11%)
89 Osmosis osmo $1.52 -4.06% 9 -1.54% 8 5.53% 5 120.06% 60 109 103 0 $-0.27(-14.89%) (17.5%)
90 USDD usdd $0.98 tron... -0.11% 12 -0.53% 10 -0.32% 3 0.09% -7 -19 -35 0 $-0.02(-1.87%) (1.91%)
91 Chiliz chz $0.09 Ethereum 0.81% 14 1.9% 12 9.47% 12 21.44% 6 -4 -9 0 $-0.69(-88.56%) (774.34%)
92 Frax Share fxs $8.95 Solana, evmos... -1.27% 11 4.14% 13 4.84% 8 25.64% 10 7 2 0 $-31.28(-77.75%) (349.45%)
93 conflux cfx $0.19 1.29% 14 -3.25% 9 0.87% 4 24.95% 11 -10 -6 0 $-1.36(-87.92%) (727.89%)
94 tellor TRB $261.17 8.13% 22 43.31% 46 134.61% 93 234.63% 117 50 154 0 $0.00(0.0%) (0.0%)
95 Curve DAO Token crv $0.62 arbitrum-one... -0.55% 11 0.64% 13 -4.51% 11 12.29% 12 3 -7 0 $-10.99(-94.62%) (1759.66%)
96 Arweave ar $9.78 0.91% 14 -9.47% 5 3.39% 9 24.95% 12 16 20 0 $-76.50(-88.66%) (782.15%)
97 axelar axl $1.19 0.25% 15 9.31% 19 9.03% 20 56.17% 41 110 104 0 $-0.02(-1.85%) (1.89%)
98 Rocket Pool rpl $30.62 Ethereum -2.74% 13 10.64% 20 14.38% 24 13.42% 3 -2 -7 0 $-28.99(-48.63%) (94.67%)
99 apecoin ape $1.65 -1.13% 15 -3.14% 10 -2.13% 5 5.38% -5 -9 -9 0 $-22.62(-93.19%) (1368.15%)
100 casper cspr $0.05 7.86% 21 21.25% 31 27.83% 30 49.01% 32 10 2 0 $-0.27(-83.78%) (516.5%)