历史快照 - 2023-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fetch.ai fet $0.70 0.4% 18 -2.07% 10 8.0% 18 32.32% 22 29 63 0 $-0.26(-26.83%) (36.67%)
102 blur blur $0.48 -1.59% 15 -6.99% 8 4.29% 18 -2.38% -4 50 65 0 $-0.79(-62.26%) (164.96%)
103 flare flr $0.02 8.37% 22 9.73% 19 6.62% 21 50.26% 42 36 18 0 $-0.02(-56.68%) (130.84%)
104 dYdX dydx $3.05 ethereum... -3.03% 14 2.25% 15 -0.51% 9 -4.94% -13 1 -7 0 $-23.66(-88.59%) (776.38%)
105 Pepe pepe $0.00 -2.17% 15 -3.8% 8 -1.55% 9 21.77% 11 -14 10 0 $0.00(-63.83%) (176.44%)
106 terra luna $0.87 1.35% 17 -8.12% 6 -8.05% 4 18.69% 16 42 55 0 $-5.43(-86.17%) (623.25%)
107 GMX gmx $57.54 avalanche... 11.08% 30 24.69% 44 28.28% 38 17.46% 10 0 -1 0 $-31.48(-35.36%) (54.71%)
108 Ronin ron $1.90 ronin -0.63% 14 6.07% 20 18.86% 28 79.15% 53 118 106 0 $-0.17(-8.18%) (8.91%)
109 Trust Wallet Token twt $1.26 binancecoin... -0.98% 15 2.42% 16 9.64% 20 13.42% 6 -9 0 0 $-1.39(-52.44%) (110.28%)
110 gatetoken gt $5.19 -0.52% 17 -0.1% 13 2.12% 15 22.43% 18 8 -5 0 $-6.11(-54.08%) (117.75%)
111 Tether Gold xaut $2,067.85 ethereum... -0.03% 17 0.61% 15 2.38% 16 1.2% -2 -19 -27 0 $-32.98(-1.57%) (1.6%)
112 Akash Network akt $2.27 osmosis -2.46% 14 -10.63% 3 1.81% 14 38.23% 30 52 45 0 $-5.14(-69.34%) (226.21%)
113 gnosis gno $196.50 -0.16% 16 1.91% 17 -10.57% -2 3.23% -3 28 11 0 $-384.27(-66.17%) (195.56%)
114 Pyth Network pyth $0.33 0.48% 19 -4.32% 7 -11.42% -2 0.0% 0 0 0 0 $-0.06(-15.67%) (18.59%)
115 core core $0.57 -3.13% 17 5.84% 23 4.4% 231 15.98% 228 218 206 0 $-2.61(-82.1%) (458.63%)
116 NEXO nexo $0.86 Fantom... 0.19% 19 -3.58% 11 5.14% 17 14.85% 11 3 -4 0 $-3.06(-77.95%) (353.52%)
117 1inch 1inch $0.42 energi... -2.28% 17 0.5% 17 15.21% 30 24.0% 27 9 0 0 $-7.06(-94.37%) (1674.65%)
118 IoTeX iotx $0.05 binance-smart... 3.1% 26 1.89% 18 24.77% 38 99.81% 67 48 64 0 $-0.19(-78.72%) (369.93%)
119 compound comp $58.73 -1.99% 17 2.84% 18 15.2% 29 16.38% 10 -4 -15 0 $-795.76(-93.13%) (1355.05%)
120 green metaverse token gmt $0.30 -1.49% 18 6.63% 26 14.73% 29 14.61% 23 37 39 0 $-3.54(-92.22%) (1185.18%)
121 Zcash zec $28.78 0.3% 19 -4.64% 11 -3.14% 7 -2.16% -10 -24 -35 0 $-851.98(-96.73%) (2960.66%)
122 Gas gas $6.83 -0.96% 23 -1.2% 20 -4.01% 9 -13.82% -17 212 0 0 $-16.19(-70.33%) (237.08%)
123 APENFT nft $0.00 ethereum... -0.6% 25 -1.5% 21 -0.19% 14 38.37% 31 -2 -13 0 $0.00(-94.03%) (1573.78%)
124 PAX Gold paxg $2,029.58 harmony-shard... -0.36% 25 0.01% 19 1.74% 11 0.4% -12 -29 -41 0 $-53.71(-2.58%) (2.65%)
125 holo hot $0.00 -6.27% 16 9.42% 33 21.7% 34 64.65% 48 28 41 0 $-0.03(-91.15%) (1029.86%)
126 Zilliqa zil $0.03 binance-smart... -0.81% 25 -5.36% 13 8.81% 25 15.38% 11 -3 -7 0 $-0.21(-89.46%) (848.86%)
127 Loopring lrc $0.32 energi... -6.47% 16 10.47% 33 9.26% 27 46.7% 36 18 3 0 $-3.35(-91.38%) (1059.9%)
128 Huobi Token ht $2.62 harmony-shard... -0.34% 26 -2.1% 22 -1.86% 11 -8.07% -14 -14 -32 0 $-32.03(-92.45%) (1224.19%)
129 aelf elf $0.59 Ethereum -5.01% 18 -15.64% 0 -24.56% -13 7.46% 5 25 8 0 $-1.85(-75.82%) (313.6%)
130 Celo celo $0.79 Celo -4.16% 23 12.86% 36 21.88% 32 48.97% 37 12 8 0 $-6.85(-89.63%) (864.74%)
131 SingularityNET agix $0.33 sora... 0.73% 29 -1.7% 24 2.99% 22 9.42% 8 4 8 0 $-1.19(-78.36%) (362.05%)
132 Kusama ksm $48.06 -1.51% 26 -6.54% 16 63.14% 71 87.58% 63 53 52 0 $-546.38(-91.91%) (1136.77%)
133 ethereumpow ethw $3.65 -3.46% 26 12.27% 37 29.99% 45 35.08% 27 82 62 0 $-4.21(-53.59%) (115.48%)
134 worldcoin wld $3.71 4.8% 33 9.38% 35 -13.51% 7 51.79% 28 42 10 0 $-0.58(-13.51%) (15.62%)
135 metisdao metis $84.24 -1.01% 26 84.7% 100 251.74% 192 326.49% 203 213 192 0 $-230.60(-73.24%) (273.76%)
136 Dash dash $33.07 -0.08% 27 -3.81% 21 3.49% 21 9.76% 11 -12 -25 0 $-1,517.78(-97.87%) (4590.08%)
137 Bitcoin Gold btg $21.34 -3.65% 25 31.43% 59 30.65% 44 45.12% 39 13 -2 0 $-478.79(-95.73%) (2243.9%)
138 enjin coin enj $0.37 -0.6% 28 -2.32% 21 10.56% 25 30.78% 26 8 2 0 $-4.10(-91.68%) (1101.45%)
139 pax dollar usdp $1.00 Ethereum -0.15% 29 -0.06% 25 0.59% 19 -0.2% -20 -36 -59 0 $-0.05(-4.76%) (5.0%)
140 Qtum qtum $3.55 4.69% 33 11.06% 36 13.87% 27 17.61% 16 -20 -8 0 $-91.12(-96.25%) (2566.81%)
141 Siacoin sc $0.01 -1.87% 23 -1.47% 21 -8.21% 9 37.84% 31 43 35 0 $-0.09(-92.94%) (1315.9%)
142 moonbeam glmr $0.46 -0.93% 23 -16.66% 3 46.24% 58 68.66% 54 63 35 0 $-13.12(-96.62%) (2858.98%)
143 Basic Attention Token bat $0.25 Ethereum... -0.23% 27 -2.22% 20 4.63% 17 11.01% 7 -16 -21 0 $-1.67(-87.16%) (678.91%)
144 chia network xch $38.27 1.79% 28 7.81% 33 13.4% 28 49.71% 43 11 -2 0 $-358.88(-90.36%) (937.82%)
145 Illuvium ilv $95.10 Ethereum -2.55% 26 -5.66% 16 8.21% 21 -11.3% -15 50 52 0 $-1,776.55(-94.92%) (1868.09%)
146 skale network skl $0.07 -4.01% 23 34.58% 65 64.94% 74 67.85% 52 82 74 0 $-0.81(-91.95%) (1142.94%)
147 NEM xem $0.04 0.34% 27 -0.42% 24 3.12% 17 9.31% 8 -10 -13 0 $-1.80(-97.91%) (4682.83%)
148 SafePal sfp $0.81 binance-smart... 0.87% 28 -1.45% 24 14.77% 31 26.24% 22 -14 -19 0 $-2.75(-77.25%) (339.64%)
149 Floki Inu floki $0.00 -0.18% 28 0.12% 26 -3.04% 12 9.54% 8 -20 14 0 $0.00(-35.68%) (55.46%)
150 Convex Finance cvx $3.52 ethereum... -0.86% 28 1.32% 29 -3.08% 15 -1.86% 2 6 -17 0 $-46.22(-92.92%) (1311.63%)
151 decentralized social deso $36.67 5.87% 35 1.25% 27 41.48% 61 242.31% 178 158 124 0 $-68.08(-65.0%) (185.68%)
152 Raydium ray $1.31 Solana, Ethereum -5.41% 23 -18.69% 4 49.15% 67 231.6% 174 144 264 0 $-15.21(-92.08%) (1162.05%)
153 Kadena kda $1.26 0.27% 28 3.47% 29 73.89% 82 110.7% 82 72 59 0 $-22.89(-94.76%) (1810.18%)
154 jasmycoin jasmy $0.01 0.39% 28 -3.39% 20 5.58% 22 33.7% 28 34 29 0 $0.00(-14.65%) (17.16%)
155 Helium Mobile mobile $0.00 -1.72% 25 -12.83% 12 -17.22% 0 0.0% 0 0 0 0 $0.00(-38.31%) (62.1%)
156 sushiswap sushi $1.36 6.06% 36 12.14% 43 16.1% 39 6.8% 3 -9 48 0 $-21.55(-94.07%) (1587.48%)
157 Waves waves $2.74 Ethereum -1.37% 27 1.51% 28 14.38% 37 32.9% 31 24 11 0 $-50.99(-94.89%) (1857.79%)
158 0x zrx $0.37 avalanche... -0.33% 27 1.96% 30 -1.95% 12 -4.04% -5 4 27 0 $-2.00(-84.57%) (547.95%)
159 TerraUSD ust $0.03 Ethereum... 7.05% 40 0.55% 27 -4.51% 9 -33.56% -46 102 50 0 $-1.01(-96.71%) (2937.14%)
160 neutron ntrn $1.10 1.39% 28 -4.57% 23 -3.81% 15 139.31% 147 180 173 0 $-0.18(-13.78%) (15.99%)
161 SuperFarm super $0.63 -3.27% 22 -9.96% 12 12.19% 40 75.61% 68 301 279 0 $-0.07(-10.56%) (11.81%)
162 centrifuge cfg $0.66 0.01% 25 -16.96% 3 7.51% 23 1.49% 27 57 51 0 $-1.47(-69.11%) (223.77%)
163 Decred dcr $19.32 4.4% 35 15.88% 50 28.16% 46 33.67% 28 20 -14 0 $-227.59(-92.18%) (1178.18%)
164 Ethereum Name Service ens $9.94 Ethereum 0.45% 26 5.6% 30 15.49% 33 18.35% 13 -6 -28 0 $-67.37(-87.14%) (677.88%)
165 Theta Fuel tfuel $0.05 -1.12% 24 -2.49% 22 3.96% 17 -10.13% -14 -16 -18 0 $-0.54(-92.12%) (1168.6%)
166 Audius audio $0.25 Ethereum -0.63% 25 3.91% 29 12.0% 30 33.89% 27 14 13 0 $-3.79(-93.77%) (1505.67%)
167 Mask Network mask $3.59 energi... 0.65% 30 1.58% 25 5.43% 22 5.01% -2 -16 -36 0 $-26.63(-88.13%) (742.54%)
168 Ocean Protocol ocean $0.52 sora, Ethereum -0.47% 26 -1.87% 22 3.01% 16 8.85% 3 -3 -10 0 $-1.30(-71.65%) (252.76%)
169 Ravencoin rvn $0.02 -1.29% 26 -2.69% 22 2.89% 17 16.19% 9 -8 -16 0 $-0.21(-90.8%) (987.23%)
170 Ankr ankr $0.03 Ethereum... -2.28% 23 -5.88% 14 1.51% 13 11.63% 5 -11 -18 0 $-0.17(-85.11%) (571.46%)
171 Storj storj $0.73 energi... -1.65% 25 -9.79% 9 -32.72% -28 -0.88% -5 35 -11 0 $-2.49(-77.45%) (343.42%)
172 MX Token mx $2.84 ethereum... 1.61% 30 3.71% 31 -1.24% 8 -3.93% -14 -32 -31 0 $-0.86(-23.2%) (30.21%)
173 pendle pendle $1.20 0.35% 28 1.74% 28 10.93% 25 15.05% 6 -3 2 0 $-0.18(-13.12%) (15.1%)
174 JUST jst $0.03 Tron20, tron -1.5% 26 0.38% 24 1.09% 14 3.04% -6 -49 -24 0 $-0.15(-82.12%) (459.27%)
175 magic magic $1.10 0.29% 28 2.2% 29 30.49% 47 41.01% 31 42 31 0 $-0.96(-46.74%) (87.77%)
176 ssv network ssv $27.40 Ethereum 1.71% 31 15.72% 50 27.41% 47 16.15% 10 40 5 0 $-21.23(-43.65%) (77.47%)
177 yearn.finance yfi $8,225.19 Fantom... -0.09% 27 -0.3% 28 -0.08% 16 -0.22% -8 14 -6 0 $-74,520.00(-90.06%) (906.0%)
178 Band Protocol band $1.96 Fantom, Ethereum -1.12% 27 11.1% 47 15.81% 33 41.0% 36 8 13 0 $-19.15(-90.73%) (978.94%)
179 Harmony one $0.02 -0.6% 29 2.82% 41 28.62% 50 45.0% 39 25 28 0 $-0.33(-94.55%) (1735.2%)
180 jito jto $2.23 -0.07% 31 -9.03% 17 -17.78% -6 0.0% 0 0 0 0 $-1.36(-37.8%) (60.77%)
181 Aragon ant $5.84 Ethereum... -0.56% 32 1.57% 40 4.86% 26 12.16% 11 6 -27 0 $-8.23(-58.49%) (140.93%)
182 Livepeer lpt $8.32 Ethereum... 0.59% 34 -10.46% 18 0.22% 20 30.55% 31 8 -26 0 $-66.67(-88.91%) (801.5%)
183 memecoin meme $0.03 0.3% 34 -4.27% 31 -8.94% 9 3.8% 1 0 0 0 $-0.02(-34.88%) (53.56%)
184 ICON icx $0.25 -1.22% 30 -5.02% 31 0.75% 20 1.24% -3 -13 -10 0 $-11.93(-97.91%) (4692.71%)
185 Echelon Prime prime $9.41 -0.52% 33 -6.54% 27 13.77% 33 12.39% 9 123 56 0 $-1.13(-10.71%) (12.0%)
186 golem glm $0.24 -0.89% 36 -2.58% 37 -0.62% 19 -0.17% -3 -17 -21 0 $-0.85(-77.94%) (353.28%)
187 WAX waxp $0.07 -2.12% 33 -3.65% 35 2.21% 23 13.28% 13 -8 12 0 $-4.54(-98.48%) (6464.74%)
188 threshold t $0.02 -1.6% 35 -3.63% 36 3.71% 25 2.55% 2 -25 -18 0 $-0.08(-76.0%) (316.59%)
189 Biconomy bico $0.39 Ethereum 0.52% 38 -11.45% 21 9.12% 35 45.85% 27 21 -3 0 $-0.11(-21.46%) (27.33%)
190 moonriver movr $26.99 meter, moonriver -8.28% 22 -18.33% 3 308.74% 284 308.1% 239 280 275 0 $-431.59(-94.12%) (1599.27%)
191 Swipe sxp $0.40 harmony-shard... -1.71% 34 1.42% 37 4.59% 25 15.07% 14 3 -11 0 $-5.08(-92.77%) (1283.77%)
192 Balancer bal $4.29 polygon-pos... -0.36% 36 5.0% 38 10.73% 33 17.52% 18 0 -20 0 $-67.46(-94.02%) (1570.9%)
193 JOE joe $0.61 avalanche -0.42% 31 -7.46% 25 0.68% 15 56.3% 49 86 60 0 $-3.87(-86.31%) (630.6%)
194 Ontology ont $0.26 8.19% 40 11.02% 42 16.45% 38 18.47% 18 -5 0 0 $-9.81(-97.38%) (3722.05%)
195 fusionist ace $10.44 -6.2% 24 -17.28% 7 0.0% 0 0.0% 0 0 0 0 $-4.95(-32.17%) (47.43%)
196 vulcan forged pyr pyr $8.25 10.67% 45 19.66% 49 32.71% 54 34.48% 30 59 65 0 $-34.86(-80.86%) (422.57%)
197 project galaxy gal $2.30 Ethereum... -5.98% 32 21.54% 53 45.09% 64 49.64% 47 47 24 0 $-15.76(-87.26%) (684.65%)
198 flux flux $0.64 -0.37% 34 -0.54% 33 9.53% 33 18.44% 19 44 25 0 $-2.48(-79.46%) (386.96%)
199 seedify.fund sfund $3.57 binance-smart... 0.66% 41 4.52% 41 0.31% 31 62.55% 74 232 261 0 $-12.73(-78.11%) (356.9%)
200 DAO Maker dao $1.17 binance-smart... -3.68% 35 5.16% 42 -10.32% 14 36.25% 64 85 27 0 $-7.07(-85.79%) (603.94%)