历史快照 - 2023-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 AIOZ Network aioz $0.13 Ethereum... -5.5% -1 -6.35% -14 -4.26% -22 -19.81% -67 341 329 0 $-1.66(-92.96%) (1319.6%)
302 Dent dent $0.00 Ethereum -8.62% -10 12.99% 23 19.21% 21 56.8% 42 12 19 0 $-0.10(-98.65%) (7314.63%)
303 hooked protocol hook $1.19 -8.37% -7 -2.32% -2 10.15% 15 1.1% 86 68 63 0 $-1.91(-61.74%) (161.36%)
304 Stargate Finance stg $0.65 arbitrum-one... -4.12% 6 13.62% 25 24.97% 30 16.92% -23 -37 -66 0 $-0.58(-47.19%) (89.36%)
305 0x0.ai: AI Smart Contract 0x0 $0.15 -6.49% 1 -4.84% -8 -5.36% -23 45.58% 31 -26 70 0 $-0.03(-15.89%) (18.89%)
306 rsk infrastructure framework rif $0.13 -10.2% -12 -8.21% -16 1.77% -10 18.18% -18 -64 -8 0 $-0.31(-70.75%) (241.92%)
307 Yield Guild Games ygg $0.45 harmony-shard... -4.48% 5 8.58% 16 23.39% 30 20.12% -12 -3 -8 0 $-9.86(-95.6%) (2172.91%)
308 Orbs orbs $0.04 binance-smart... -2.11% 9 -4.37% -9 -1.12% -17 -6.09% -55 -97 -27 0 $-0.26(-86.47%) (639.32%)
309 iexec rlc rlc $1.78 -2.9% 5 3.38% 5 3.72% -6 12.47% -31 -15 -21 0 $-9.88(-84.76%) (556.15%)
310 Marlin pond $0.02 Ethereum... -3.12% 5 6.29% 11 9.51% 6 36.67% 16 1 -9 0 $-0.25(-94.04%) (1578.66%)
311 pundi x[new] pundix $0.49 -2.84% 5 0.1% -4 0.92% -14 -5.1% -54 -67 -71 0 $-3.83(-88.56%) (774.43%)
312 dkargo dka $0.04 ethereum... -1.26% 8 1.92% -1 -0.52% -20 3.05% -21 -44 -55 0 $-0.51(-93.5%) (1437.74%)
313 Radiant Capital rdnt $0.31 -6.94% -5 -0.97% -5 11.4% 13 22.05% 12 -23 -34 0 $-0.16(-34.09%) (51.72%)
314 DODO dodo $0.21 -5.33% -1 8.29% 13 37.4% 49 46.49% 27 7 11 -311 $-0.06(-23.3%) (30.38%)
315 PlayDapp pla $0.22 ethereum... -3.27% 4 1.17% 0 3.91% -7 4.02% -43 -50 -64 0 $-3.01(-93.26%) (1383.16%)
316 PAAL AI paal $0.16 -4.16% 6 29.05% 56 -7.38% -27 11.51% -30 0 0 0 $-0.04(-18.02%) (21.98%)
317 gamefi.org gafi $11.24 -3.03% 6 6.03% 13 -3.57% -22 112.62% 109 223 295 0 $-3.66(-24.56%) (32.56%)
318 standard tokenization protocol stpt $0.06 -2.19% 6 -4.56% -13 1.97% -9 -2.17% -53 -94 -103 0 $-0.13(-67.38%) (206.57%)
319 Ergo erg $1.69 -5.18% 2 -1.29% -2 -0.94% -13 40.05% 23 49 16 0 $-20.68(-92.47%) (1227.3%)
320 nym nym $0.19 -0.94% 10 8.56% 15 4.36% -3 19.77% -8 -1 -6 0 $-0.13(-39.66%) (65.74%)
321 omg network omg $0.86 -6.83% -3 -0.49% -2 3.45% -6 36.07% 16 -20 -29 0 $-24.85(-96.64%) (2879.89%)
322 hello hello $0.19 -1.76% 5 33.76% 62 35.79% 49 52.18% 35 85 133 0 $0.00(-1.76%) (1.8%)
323 defichain dfi $0.14 Ethereum... -1.89% 5 -6.01% -17 -3.34% -21 -42.04% -121 -151 -181 0 $-5.13(-97.29%) (3587.07%)
324 Solend slnd $3.30 10.14% 30 29.05% 51 74.05% 96 141.79% 132 0 0 0 $0.00(0.0%) (0.0%)
325 MiL.k Alliance mlk $0.36 -2.85% 4 -1.74% -5 -0.41% -13 5.79% -38 -45 -60 0 $-0.17(-32.45%) (48.03%)
326 kyber network crystal v2 knc $0.73 -3.73% 0 1.82% 2 4.78% -4 2.79% -34 -96 -112 0 $-4.91(-87.05%) (672.14%)
327 wilder world wild $0.45 -2.75% 4 -5.8% -14 -4.16% -22 10.6% -29 1 37 0 $-0.18(-29.03%) (40.91%)
328 Keep Network keep $0.12 Ethereum... -3.62% 4 1.7% 6 4.18% -4 13.62% -19 -65 -68 0 $-1.35(-91.7%) (1104.57%)
329 smardex sdex $0.02 -1.2% 7 30.79% 61 28.3% 40 29.05% 5 -17 -2 0 $0.00(-1.2%) (1.21%)
330 Aurora aurora $0.29 Ethereum, aurora -0.3% 8 -2.74% -6 -3.95% -20 109.31% 112 146 0 0 $-0.15(-33.66%) (50.73%)
331 mobilecoin mob $0.59 -4.33% 2 6.55% 10 11.15% 8 8.0% -34 -70 -102 0 $-15.65(-96.36%) (2649.62%)
332 art de finance adf $1.24 -47.18% -95 -67.25% -164 0.0% 0 0.0% 0 0 0 0 $-3.95(-76.16%) (319.54%)
333 Steem steem $0.25 -2.02% 4 -1.5% -1 -0.57% -13 0.52% -53 -61 -63 0 $-7.78(-96.85%) (3076.01%)
334 alpha finance lab alpha $0.13 -3.66% 5 -9.36% -16 12.11% 13 40.23% 26 1 -25 0 $-2.49(-94.97%) (1886.55%)
335 Hashflow hft $0.40 -7.03% 0 6.66% 15 13.88% 32 28.46% 33 21 -44 0 $-0.44(-52.51%) (110.55%)
336 guildfi gf $0.22 -0.87% 8 -4.04% -5 3.71% -7 114.51% 126 0 0 0 $-0.01(-4.04%) (4.22%)
337 Metal mtl $1.64 Ethereum -4.94% 3 -0.45% 2 4.47% 1 2.91% -38 -59 -81 0 $-11.89(-87.86%) (723.43%)
338 venus usdc vusdc $0.02 Binance Smart... -0.03% 12 0.13% 2 0.33% -10 0.8% -45 0 0 0 $0.00(-0.03%) (0.03%)
339 binaryx bnx $0.32 -3.92% 4 6.95% 10 8.62% 4 5.47% -36 -57 3 0 $-1.27(-80.1%) (402.52%)
340 Civic cvc $0.11 energi, Ethereum -2.31% 9 -2.68% -3 0.97% -10 -3.33% -56 -66 -68 0 $-1.24(-92.02%) (1152.9%)
341 Numeraire nmr $17.23 energi, Ethereum -4.86% 6 -0.02% 3 6.33% 7 11.15% -21 -52 -68 0 $-84.60(-83.08%) (490.94%)
342 star atlas dao polis $0.44 -11.07% -8 -15.63% -30 -20.76% -54 -2.79% -46 150 219 0 $-0.23(-34.15%) (51.87%)
343 CertiK ctk $0.81 -6.66% 2 -5.2% -5 17.77% 30 46.17% 37 77 59 0 $-2.98(-78.56%) (366.32%)
344 Bancor Network Token bnt $0.77 Ethereum -4.31% 11 0.58% 3 7.92% 13 5.62% -31 -34 -13 0 $-22.96(-96.74%) (2966.53%)
345 snek snek $0.00 -25.06% -40 -11.59% -19 -16.71% -46 367.83% 284 283 270 0 $0.00(-34.67%) (53.06%)
346 Access Protocol acs $0.00 -3.86% 10 -0.81% -1 23.76% 35 47.42% 38 -3 0 0 $0.00(-21.63%) (27.6%)
347 Syscoin sys $0.14 -4.88% 5 6.37% 14 11.05% 13 13.14% -19 -23 -35 0 $-1.09(-88.58%) (775.64%)
348 mvl mvl $0.00 Ethereum -8.18% -6 -6.16% -12 -5.03% -21 12.07% -19 -52 -68 0 $-0.06(-93.75%) (1499.03%)
349 Prometeus prom $5.65 Ethereum... -5.59% 4 3.63% 9 12.91% 17 24.77% 2 -43 -65 0 $-64.11(-91.91%) (1135.44%)
350 dogelon mars elon $0.00 Ethereum -1.76% 10 -4.58% -8 -3.85% -18 13.6% -18 -79 -64 0 $0.00(-91.82%) (1123.06%)
351 usdx [kava] usdx $0.92 0.51% 17 0.33% 0 -1.5% -11 -0.73% -43 -87 -127 0 $-0.10(-10.25%) (11.43%)
352 medibloc med $0.01 -3.45% 7 -1.47% -6 -4.19% -21 5.03% -34 -35 -37 0 $-0.27(-95.54%) (2141.3%)
353 request req $0.10 -1.74% 10 2.38% 6 10.85% 11 22.24% -3 -38 -42 0 $-0.89(-89.72%) (872.76%)
354 AllianceBlock Nexera nxra $0.13 0.1% 16 6.45% 15 1.62% -5 11.5% -21 51 74 0 $-0.02(-11.27%) (12.7%)
355 benqi qi $0.02 21.57% 57 10.34% 26 -4.03% -19 198.17% 188 204 190 0 $-0.01(-21.87%) (27.99%)
356 Everipedia iq $0.01 ethereum, EOS... -4.57% 2 0.98% 0 0.14% -12 -2.0% -33 -58 -82 0 $-0.06(-90.99%) (1009.92%)
357 veruscoin vrsc $1.34 2.18% 22 -0.06% -3 -2.1% -16 -14.97% -84 60 134 0 $-0.54(-28.71%) (40.27%)
358 orchid oxt $0.10 -1.5% 11 5.5% 13 26.36% 34 39.63% 19 -25 -65 0 $-0.74(-87.96%) (730.51%)
359 Wrapped NXM wnxm $49.98 ethereum... -0.15% 16 0.28% -2 6.92% 2 22.32% -42 -59 -77 0 $-68.00(-57.63%) (136.04%)
360 gomining gmt $0.25 -3.88% 2 3.42% 5 23.75% 28 78.83% 74 79 155 0 $-0.01(-3.88%) (4.04%)
361 Ardor ardr $0.10 -3.01% 4 -2.05% -8 -0.45% -15 2.15% -39 -76 -59 0 $-2.00(-95.28%) (2018.71%)
362 venus eth veth $48.55 Binance Smart... -1.47% 11 1.26% 0 5.86% 0 16.36% -17 0 0 0 $-48.59(-50.02%) (100.09%)
363 map protocol map $0.04 25.86% 104 -9.1% 22 0.19% 21 372.68% 284 246 214 0 $-0.01(-26.93%) (36.86%)
364 Bifrost bfc $0.07 Ethereum, Fantom -9.67% -13 6.62% 14 24.86% 29 36.6% 10 -12 -1 0 $-0.56(-88.76%) (790.01%)
365 myneighboralice alice $1.45 -5.41% -4 6.36% 11 21.36% 20 31.01% 1 19 28 0 $-24.71(-94.45%) (1701.63%)
366 Guild of Guardians gog $0.19 -11.95% -20 -21.86% -56 -10.78% -41 0.0% 0 0 0 0 $-0.05(-21.86%) (27.98%)
367 adventure gold agld $1.27 -11.41% -19 9.59% 20 37.91% 48 54.44% 32 0 34 0 $-0.96(-42.96%) (75.31%)
368 Maverick Protocol mav $0.39 -4.39% -2 2.79% -1 24.98% 29 37.18% 11 -10 -79 0 $-0.14(-25.98%) (35.1%)
369 Telcoin tel $0.00 Ethereum... -4.26% -2 -41.43% -106 -41.99% -118 -42.77% -146 -103 -79 0 $-0.06(-97.7%) (4247.65%)
370 Mobox mbox $0.38 Binance Smart... -9.47% -13 18.36% 41 18.11% 36 38.5% 39 6 -9 0 $-12.00(-96.94%) (3168.64%)
371 gitcoin gtc $1.47 -2.66% 3 17.09% 32 31.45% 38 33.46% -2 -25 -52 0 $-1.34(-47.68%) (91.13%)
372 Tectum tet $19.54 -21.76% -47 0.0% 0 57.38% 85 76.33% 63 0 0 0 $-5.43(-21.76%) (27.81%)
373 abbc coin abbc $0.07 24.4% 58 33.17% 55 24.07% 22 98.48% 93 25 -4 0 $-1.23(-94.9%) (1860.51%)
374 router protocol route $6.87 3.85% 13 9.11% 18 -2.07% -20 82.63% 73 130 154 0 $-0.47(-6.38%) (6.81%)
375 TriasLab trias $9.83 10.37% 29 26.39% 47 0.0% 0 0.0% 0 119 106 0 $0.00(0.0%) (0.0%)
376 niza global niza $0.03 17.78% 43 41.17% 70 73.62% 106 103.41% 132 0 0 0 $0.00(0.0%) (0.0%)
377 tokamak network ton $2.18 -1.95% 6 -3.01% -14 -3.14% -21 -4.01% -61 22 36 0 $-0.75(-25.55%) (34.31%)
378 WINkLink win $0.00 Tron20, tron -1.68% 7 5.26% 10 8.58% -2 41.24% 18 -49 -54 0 $0.00(-96.36%) (2647.79%)
379 Myria myria $0.01 -2.65% 5 -6.59% -19 -28.49% -78 -4.73% -33 110 0 0 $0.00(-32.69%) (48.57%)
380 Polkastarter pols $0.94 ethereum... -9.1% -16 -19.11% -47 -8.76% -38 139.92% 135 141 133 0 $-5.53(-85.44%) (586.7%)
381 COTI coti $0.07 ethereum... -7.42% -10 0.56% -1 2.56% -11 24.37% -14 -17 -16 0 $-0.58(-88.89%) (799.96%)
382 Gods Unchained gods $0.36 Ethereum -5.27% -4 -2.69% -16 -4.38% -27 3.38% -44 -4 36 0 $-7.47(-95.41%) (2078.89%)
383 arkham arkm $0.62 -4.0% -2 -8.4% -31 32.89% 34 34.7% 2 -23 -66 0 $-0.11(-14.96%) (17.59%)
384 xpla xpla $0.23 -8.08% -12 -13.54% -41 -7.36% -34 4.93% 71 44 59 0 $-0.41(-64.39%) (180.8%)
385 Radicle rad $1.78 Ethereum -6.04% -5 5.0% 9 12.91% 1 14.91% -30 -72 -91 0 $-25.09(-93.38%) (1409.84%)
386 Decimal del $0.01 0.28% 9 -7.84% -22 -16.76% -53 -22.63% -97 -129 -155 0 $-0.02(-62.73%) (168.29%)
387 Acala aca $0.10 polkadot -8.85% -11 24.14% 42 39.31% 52 66.72% 67 44 29 0 $-0.06(-36.48%) (57.43%)
388 NKN nkn $0.12 Ethereum -6.63% -6 -5.4% -20 9.49% -5 6.98% -41 -58 -81 0 $-1.19(-90.95%) (1004.62%)
390 Crypto Asset Governance Alliance caga $0.00 0.26% 10 9.52% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 star atlas atlas $0.01 -6.09% -5 -4.72% -17 0.68% -17 6.9% -38 181 217 0 $0.00(-15.8%) (18.76%)
392 Astrafer astrafer $0.57 -2.2% 0 -6.24% -22 -2.82% -27 -20.86% -109 -20 -82 0 $-1.44(-71.76%) (254.05%)
393 highstreet high $1.76 -10.46% -16 -4.44% -14 0.76% -18 25.59% -11 -66 -77 0 $-2.33(-57.0%) (132.54%)
394 stormx stmx $0.01 -1.75% 4 -2.96% -11 3.25% -16 11.03% -36 -89 -90 0 $-0.20(-95.85%) (2308.24%)
395 WazirX wrx $0.23 binancecoin... 22.17% 53 30.32% 54 32.48% 38 92.84% 86 34 32 0 $-3.85(-94.39%) (1681.47%)
396 oraichain orai $6.84 -5.09% -7 -6.16% -19 18.14% 15 68.54% 52 -13 122 0 $-0.88(-11.39%) (12.85%)
397 moviebloc mbl $0.01 ethereum, ONT... -3.15% -1 -2.52% -8 1.35% -20 -0.5% -57 -44 -30 0 $-0.03(-86.63%) (648.06%)
398 constellation dag $0.07 -0.7% 3 4.74% 8 42.51% 62 92.95% 86 49 69 0 $-0.38(-84.84%) (559.78%)
399 vega protocol vega $1.45 -5.72% -8 -8.12% -26 25.36% 22 20.7% -18 -91 -103 0 $-20.07(-93.27%) (1386.41%)
400 xyo xyo $0.01 -5.08% -6 8.92% 15 8.73% -6 13.09% -36 25 22 0 $-0.07(-91.65%) (1097.36%)
402 shrapnel shrap $0.35 -7.49% -12 8.64% 15 4.89% -15 0.0% 0 0 0 0 $-0.04(-9.67%) (10.7%)