历史快照 - 2023-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,661.56 -1.96% 0 -2.99% 0 1.67% 0 12.81% 0 0 0 0 $-24,905.27(-36.86%) (58.38%)
2 Ethereum eth $2,354.74 optimistic-et... -1.71% 0 1.28% 0 5.81% 0 16.08% 0 0 0 0 $-2,457.34(-51.07%) (104.36%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.02% 0 0.11% 0 0.1% 0 0 0 0 $-0.08(-7.12%) (7.67%)
4 binance coin bnb $324.60 0.56% 0 19.35% 1 32.15% 0 42.81% 0 0 0 0 $-351.08(-51.96%) (108.16%)
5 Solana sol $101.58 -6.18% 0 4.59% -1 39.05% 1 71.57% 1 3 5 0 $-157.36(-60.77%) (154.91%)
6 xrp xrp $0.63 -0.37% 0 1.52% 0 2.84% -1 4.31% -1 -1 -1 0 $-2.74(-81.22%) (432.6%)
7 USD Coin usdc $1.00 Solana... 0.06% 0 0.05% 0 0.05% 0 0.08% 0 -1 -1 0 $-0.04(-4.15%) (4.33%)
8 Cardano ada $0.62 -3.81% 0 -0.43% 0 2.75% 0 62.15% 1 1 1 0 $-2.35(-79.16%) (379.88%)
9 avalanche avax $40.00 -6.54% 1 -11.19% 1 0.81% 1 89.65% 6 14 15 0 $-93.88(-70.12%) (234.72%)
10 Dogecoin doge $0.09 binance-smart... -1.94% 1 -2.84% 1 -1.18% 1 14.03% 0 0 1 0 $-0.59(-86.54%) (642.98%)
11 polkadot dot $8.51 -2.7% 1 7.13% 1 21.71% 3 65.05% 6 5 4 0 $-45.37(-84.21%) (533.36%)
12 polygon matic $1.00 -4.62% 1 14.67% 4 19.32% 4 32.24% 4 3 4 0 $-1.86(-64.88%) (184.73%)
13 TRON trx $0.11 0.03% 2 0.51% 0 4.01% -1 2.0% -2 -2 -1 0 $-0.11(-52.09%) (108.72%)
14 Chainlink link $16.07 huobi-token... -4.44% 0 3.68% 1 11.92% 1 10.89% 0 0 5 0 $-36.13(-69.22%) (224.9%)
15 toncoin ton $2.20 2.52% 2 -3.08% 2 2.52% 2 -9.42% -2 -2 -2 0 $-2.18(-49.69%) (98.76%)
16 Shiba Inu shib $0.00 Ethereum... -2.56% 3 -2.22% 3 10.21% 3 29.53% 6 6 5 0 $0.00(-86.71%) (652.23%)
17 Litecoin ltc $77.22 1.7% 3 4.67% 3 8.28% 4 10.3% 3 2 0 0 $-309.23(-80.02%) (400.47%)
18 dai dai $1.00 -0.03% 3 0.02% 3 0.07% 2 0.06% 1 0 -4 0 $-0.09(-8.48%) (9.26%)
19 Bitcoin Cash bch $266.93 2.04% 3 11.81% 4 17.05% 4 19.63% 4 1 -1 0 $-3,656.14(-93.2%) (1369.68%)
20 Uniswap uni $7.81 binance-smart... 6.56% 5 21.66% 6 29.27% 5 30.54% 5 10 9 0 $-35.35(-81.9%) (452.51%)
21 Internet Computer icp $9.66 3.07% 5 2.26% 4 33.77% 8 114.2% 17 14 18 0 $-418.70(-97.74%) (4332.26%)
22 cosmos atom $11.44 binance-smart... -4.76% 2 0.44% 2 4.97% 2 24.15% 4 6 6 0 $-33.10(-74.31%) (289.31%)
23 near protocol near $3.74 -9.65% 4 12.04% 6 69.75% 20 107.98% 20 24 22 0 $-16.46(-81.49%) (440.34%)
24 Stellar xlm $0.13 0.63% 4 4.51% 4 7.56% 2 11.68% 4 2 2 0 $-0.76(-85.24%) (577.35%)
25 unus sed leo leo $3.95 -0.29% 4 0.29% 2 6.67% 3 -0.87% -1 -1 -2 0 $-3.54(-47.24%) (89.55%)
26 OKB okb $55.65 sora... 0.07% 5 0.47% 4 -3.13% 1 -0.93% 1 3 4 0 $-6.91(-11.05%) (12.42%)
27 Ethereum Classic etc $23.01 1.82% 6 5.04% 6 15.03% 4 22.92% 5 4 4 0 $-111.10(-82.84%) (482.92%)
28 optimism op $3.61 -8.22% 2 5.15% 6 70.32% 20 113.83% 21 21 19 0 $-0.32(-8.22%) (8.96%)
29 Monero xmr $175.59 -0.33% 6 -0.78% 3 4.01% 1 5.54% 0 -2 -2 0 $-307.99(-63.69%) (175.4%)
30 Filecoin fil $6.23 4.27% 9 12.59% 9 29.53% 11 40.81% 6 6 6 0 $-185.12(-96.74%) (2969.81%)
31 hedera hbar $0.09 -4.09% 5 -0.75% 5 11.13% 3 48.32% 8 6 2 0 $-0.42(-82.33%) (465.87%)
32 Immutable X imx $2.31 Ethereum -7.55% 2 0.24% 5 6.29% 0 82.24% 15 30 23 0 $-7.09(-75.42%) (306.91%)
33 Injective Protocol inj $35.66 binance-smart... -9.81% -1 -9.13% -2 19.39% 5 113.07% 19 20 32 0 $-7.37(-17.13%) (20.67%)
34 Aptos apt $9.68 -5.19% 3 1.11% 4 17.26% 3 37.66% 8 6 6 -32 $-8.64(-47.18%) (89.31%)
35 VeChain vet $0.04 vechain -4.03% 5 -0.58% 6 22.44% 9 64.24% 13 10 8 0 $-0.22(-86.04%) (616.42%)
36 crypto.com coin cro $0.10 -1.43% 6 -3.0% 6 1.3% 3 9.25% -3 7 6 0 $-0.79(-88.86%) (797.92%)
37 kaspa kas $0.11 3.17% 8 1.12% 6 -5.15% -2 -12.71% -6 17 11 0 $-0.03(-23.19%) (30.19%)
38 Lido DAO ldo $2.72 Ethereum... -4.6% 5 12.66% 8 27.3% 12 20.58% 3 3 -3 0 $-3.76(-57.99%) (138.05%)
39 trueusd tusd $1.00 -0.07% 5 -0.0% 5 0.18% 1 0.32% -9 -14 -17 0 $-0.08(-7.76%) (8.42%)
40 stacks stx $1.44 -8.79% 7 -0.67% 7 44.57% 21 103.64% 23 20 16 0 $-1.53(-51.45%) (105.99%)
41 Mantle mnt $0.65 4.29% 9 8.22% 10 10.72% 10 22.68% 4 11 0 0 $0.00(0.0%) (0.0%)
42 Arbitrum arb $1.48 -2.87% 9 4.23% 11 33.51% 20 46.71% 14 8 2 0 $-0.23(-13.24%) (15.26%)
43 thorchain rune $5.57 binancecoin -1.73% 9 4.1% 11 -2.31% 6 -12.71% -8 15 18 0 $-14.74(-72.56%) (264.42%)
44 Algorand algo $0.23 1.83% 13 -1.04% 5 18.93% 12 75.05% 17 17 8 0 $-2.97(-92.68%) (1266.55%)
45 elrond egld $69.83 -1.73% 9 12.2% 13 19.87% 12 60.64% 15 19 13 0 $-415.89(-85.62%) (595.56%)
46 Celestia tia $11.91 -7.3% 3 -3.88% 4 -9.29% 1 97.06% 22 0 0 0 $-2.06(-14.77%) (17.33%)
47 first digital usd fdusd $1.00 -0.06% 12 -0.02% 8 0.11% 6 0.21% 24 50 46 0 $0.00(-0.18%) (0.18%)
48 bitcoin sv bsv $90.50 20.26% 16 78.1% 33 86.05% 32 95.15% 19 9 20 0 $-350.89(-79.5%) (387.72%)
49 The Graph grt $0.19 Ethereum... -1.54% 9 0.05% 7 15.56% 9 32.29% 5 7 2 0 $-2.16(-91.94%) (1140.81%)
50 Aave aave $118.93 sora... 1.16% 10 17.66% 10 10.54% 5 23.47% 0 1 0 0 $-513.34(-81.19%) (431.64%)
51 Render Token rndr $4.59 polygon-pos... -8.23% 5 1.71% 6 4.28% 3 41.43% 7 8 21 0 $-3.26(-41.57%) (71.13%)
52 sats 1000sats $0.00 -2.58% 10 20.3% 12 8.88% 7 0.0% 0 0 0 0 $0.00(-12.34%) (14.08%)
53 quant qnt $136.32 -3.25% 8 17.29% 9 23.7% 11 38.87% 6 -5 -7 0 $-257.22(-65.36%) (188.69%)
54 ordi ordi $70.72 -1.26% 9 35.02% 20 36.28% 20 263.75% 76 0 0 0 $-6.29(-8.16%) (8.89%)
55 Maker mkr $1,574.63 sora... 2.25% 13 12.93% 11 19.93% 15 2.72% -4 -9 -18 0 $-4,437.83(-73.81%) (281.83%)
56 Flow flow $0.92 -6.75% 10 0.23% 9 21.58% 16 41.45% 10 26 24 0 $-38.12(-97.65%) (4158.31%)
57 Fantom ftm $0.48 Ethereum... -5.93% 10 -2.25% 6 13.88% 14 60.26% 15 14 18 0 $-2.87(-85.65%) (596.63%)
58 theta theta $1.32 -1.76% 12 14.43% 13 26.73% 19 35.2% 6 11 4 0 $-12.96(-90.73%) (979.18%)
59 mina mina $1.25 -8.46% 10 38.38% 26 67.0% 32 72.4% 22 19 38 0 $-4.90(-79.68%) (392.02%)
60 synthetix snx $4.07 -3.41% 13 -3.7% 7 0.29% 6 21.17% 5 17 14 0 $-23.00(-84.98%) (565.74%)
61 The Sandbox sand $0.58 harmony-shard... -4.5% 10 7.29% 11 16.38% 14 40.8% 8 4 5 0 $-7.15(-92.51%) (1235.67%)
62 Axie Infinity axs $9.21 ronin... -4.88% 10 20.7% 16 30.89% 20 42.78% 8 1 1 0 $-151.15(-94.26%) (1640.82%)
63 bittorrent (new) bttc $0.00 -4.76% 11 7.14% 12 6.35% 10 169.13% 59 33 37 0 $0.00(-58.89%) (143.24%)
64 wemix wemix $3.05 Klaytn -2.72% 12 -10.18% 6 -12.76% 3 47.42% 20 52 45 0 $-21.21(-87.45%) (696.55%)
65 Helium hnt $6.62 -0.3% 14 -7.56% 8 -13.09% 3 128.45% 61 97 86 0 $-46.09(-87.44%) (695.89%)
66 sei sei $0.46 0.08% 15 28.4% 26 95.6% 52 84.24% 36 111 81 0 $-0.05(-10.58%) (11.83%)
67 Tezos xtz $1.06 -5.22% 10 4.21% 15 15.13% 18 28.44% 9 -1 -8 0 $-9.50(-89.99%) (899.25%)
68 FTX Token ftt $3.10 Ethereum... -8.46% 7 -13.7% 1 -25.65% -5 -24.41% -15 40 33 0 $-76.78(-96.12%) (2480.6%)
69 Binance USD busd $1.00 moonbeam... -0.13% 14 0.01% 8 0.09% 0 0.17% -25 -37 -37 0 $-0.05(-4.82%) (5.07%)
70 kucoin token kcs $10.39 -6.15% 8 -4.54% 6 -3.85% 6 26.24% 5 32 17 0 $-16.75(-61.71%) (161.18%)
71 Decentraland mana $0.53 polygon-pos... -4.67% 9 0.35% 9 9.07% 12 20.51% 2 -3 0 0 $-4.87(-90.19%) (919.71%)
72 Kava.io kava $0.92 kava... -3.83% 10 9.48% 17 14.02% 16 19.62% 8 7 5 0 $-7.80(-89.48%) (850.65%)
73 pancakeswap cake $3.63 2.38% 13 42.31% 28 60.07% 34 60.77% 31 68 50 0 $-38.95(-91.47%) (1072.1%)
74 EOS eos $0.87 EOS -3.87% 11 3.27% 10 14.98% 13 28.24% 5 -4 -10 0 $-20.67(-95.95%) (2371.7%)
75 NEO neo $13.66 -4.64% 9 -3.91% 4 3.54% 6 26.23% 2 1 1 0 $-173.74(-92.71%) (1271.59%)
76 bonk bonk $0.00 0.15% 16 -24.32% -8 -38.63% -16 259.23% 116 386 0 0 $0.00(-38.63%) (62.96%)
77 IOTA miota $0.29 -2.11% 13 -2.58% 10 -1.13% 7 8.66% -3 16 14 0 $-5.08(-94.64%) (1766.21%)
78 beam beam $0.02 -6.98% 9 -3.21% 10 -13.43% 0 97.41% 55 0 0 0 $-0.01(-25.09%) (33.5%)
79 Oasis Network rose $0.13 -4.59% 12 8.78% 15 45.62% 30 50.62% 17 43 42 0 $-0.44(-77.46%) (343.72%)
80 Gala gala $0.03 binance-smart... -6.68% 8 -2.78% 10 5.75% 9 25.95% 7 8 28 0 $-0.73(-95.87%) (2318.92%)
81 terra classic lunc $0.00 -3.3% 13 -13.25% 2 -13.1% -2 23.35% 2 32 23 0 $0.00(-72.58%) (264.64%)
82 Sui sui $0.80 -5.11% 13 12.2% 15 28.7% 21 31.71% 11 27 16 0 $-0.66(-45.23%) (82.58%)
83 Osmosis osmo $1.64 -8.33% 10 8.22% 13 19.77% 14 134.18% 64 111 106 0 $-0.15(-8.33%) (9.09%)
84 bitget token bgb $0.57 -1.95% 13 -4.63% 7 10.74% 9 6.23% -6 -11 -17 0 $-0.09(-13.74%) (15.93%)
85 woo network woo $0.44 -7.27% 11 3.52% 10 6.51% 7 105.35% 50 25 31 0 $-1.22(-73.61%) (278.88%)
86 klaytn klay $0.24 -4.05% 12 -2.37% 7 0.66% 4 23.87% 2 19 17 0 $-4.02(-94.38%) (1678.46%)
87 eCash xec $0.00 arbitrum-one 1.22% 14 15.45% 19 17.48% 12 35.41% 10 -3 -8 0 $0.00(-88.17%) (745.43%)
88 xdc network xdc $0.05 -3.62% 12 13.2% 15 6.07% 7 11.77% -3 -16 -35 0 $-0.13(-70.24%) (236.02%)
89 Curve DAO Token crv $0.70 arbitrum-one... 3.6% 17 13.32% 21 10.39% 19 27.86% 18 15 -4 0 $-10.91(-93.95%) (1551.9%)
90 USDD usdd $0.98 tron... -0.08% 13 -0.29% 8 -0.29% 4 0.02% -8 -23 -36 0 $-0.02(-1.75%) (1.78%)
91 Chiliz chz $0.09 Ethereum -4.29% 11 3.45% 11 8.12% 11 22.38% 7 -5 -8 0 $-0.68(-88.39%) (761.47%)
92 Frax Share fxs $9.13 Solana, evmos... -2.34% 12 -0.13% 8 6.01% 8 28.87% 11 9 0 0 $-31.11(-77.32%) (340.85%)
93 Astar astr $0.12 -3.79% 12 34.38% 37 53.94% 45 88.05% 51 43 34 0 $0.00(-3.79%) (3.94%)
94 conflux cfx $0.19 -3.81% 13 -5.23% 5 5.84% 10 24.81% 12 -9 -4 0 $-1.36(-87.96%) (730.59%)
95 Arweave ar $9.74 -7.37% 13 -4.04% 10 -3.54% 3 25.91% 13 19 24 0 $-76.54(-88.71%) (785.48%)
96 apecoin ape $1.71 -4.15% 14 -1.4% 13 1.46% 10 7.11% -4 -9 -14 0 $-22.57(-92.97%) (1323.13%)
97 Rocket Pool rpl $31.18 Ethereum -2.59% 15 8.56% 21 15.59% 20 14.49% 3 1 -8 0 $-28.43(-47.69%) (91.18%)
98 dYdX dydx $3.19 ethereum... -5.46% 16 -1.37% 17 12.88% 21 -0.86% -7 2 7 0 $-23.52(-88.05%) (736.66%)
99 axelar axl $1.12 -5.85% 18 -8.33% 12 25.44% 36 48.9% 42 118 101 0 $-0.10(-8.33%) (9.08%)
100 blur blur $0.48 -5.13% 18 -8.25% 12 10.58% 22 -3.49% -1 47 74 0 $-0.79(-62.02%) (163.31%)