历史快照 - 2023-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pepe pepe $0.00 -8.34% 14 -14.8% 3 0.66% 12 27.69% 19 -9 12 0 $0.00(-63.06%) (170.74%)
102 fetch.ai fet $0.68 -8.45% 14 -6.16% 12 1.78% 12 30.98% 21 32 60 0 $-0.27(-28.23%) (39.34%)
103 Ronin ron $1.97 ronin -5.02% 16 12.56% 30 18.47% 28 83.26% 57 125 110 0 $-0.10(-5.02%) (5.28%)
104 tellor TRB $215.84 14.2% 36 27.14% 45 73.24% 64 177.82% 108 31 141 0 $0.00(0.0%) (0.0%)
105 terra luna $0.87 -5.14% 15 -13.17% 8 -7.18% 6 15.98% 13 38 55 0 $-5.42(-86.14%) (621.5%)
106 casper cspr $0.05 -3.52% 16 5.16% 20 10.25% 19 34.41% 26 5 1 0 $-0.27(-85.67%) (597.76%)
107 Akash Network akt $2.37 osmosis -4.82% 14 -3.03% 13 10.05% 19 45.43% 35 53 57 0 $-5.04(-68.02%) (212.66%)
108 Trust Wallet Token twt $1.27 binancecoin... -3.54% 15 4.72% 20 10.49% 19 14.57% 6 -5 3 0 $-1.37(-51.94%) (108.06%)
109 Zcash zec $32.03 0.29% 17 5.26% 22 8.13% 15 10.17% 2 -10 -21 0 $-848.73(-96.36%) (2650.02%)
110 flare flr $0.02 -1.71% 15 0.18% 14 2.69% 11 43.29% 39 28 15 0 $-0.03(-60.33%) (152.06%)
111 gatetoken gt $5.23 -0.05% 17 -2.23% 10 0.79% 9 22.67% 13 6 -5 0 $-6.08(-53.79%) (116.38%)
112 gnosis gno $197.07 -1.59% 15 0.04% 13 -9.27% 0 3.46% -2 27 12 0 $-383.69(-66.07%) (194.7%)
113 Tether Gold xaut $2,067.77 ethereum... -0.38% 18 0.72% 14 2.1% 10 1.04% -4 -22 -29 0 $-33.06(-1.57%) (1.6%)
114 compound comp $62.31 -2.19% 15 16.11% 34 22.36% 30 21.01% 14 1 -15 0 $-792.17(-92.71%) (1271.34%)
115 Pyth Network pyth $0.33 -2.17% 15 -8.99% 4 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.27%) (18.02%)
116 core core $0.58 4.68% 23 3.7% 18 7.39% 229 16.49% 219 204 189 0 $-2.59(-81.6%) (443.52%)
117 NEXO nexo $0.88 Fantom... -2.08% 17 -2.29% 12 4.94% 13 18.86% 10 2 -3 0 $-3.04(-77.55%) (345.43%)
118 1inch 1inch $0.43 energi... -4.79% 14 4.67% 21 17.78% 27 24.4% 25 11 2 0 $-7.05(-94.28%) (1647.25%)
119 green metaverse token gmt $0.30 -6.46% 14 5.77% 24 15.88% 27 10.27% 17 32 39 0 $-3.53(-92.2%) (1182.02%)
120 GMX gmx $50.41 avalanche... -2.72% 18 5.55% 24 7.16% 19 4.12% -4 -13 -18 0 $-38.61(-43.38%) (76.61%)
121 IoTeX iotx $0.05 binance-smart... -5.91% 15 -5.41% 11 28.05% 32 88.81% 58 50 74 0 $-0.19(-79.13%) (379.17%)
122 Gas gas $6.93 -2.88% 21 -3.71% 16 -3.69% 7 -13.12% -17 272 0 0 $-16.08(-69.88%) (231.97%)
123 Zilliqa zil $0.03 binance-smart... -4.82% 19 0.86% 19 11.2% 24 20.62% 14 1 -5 0 $-0.21(-89.12%) (818.79%)
124 PAX Gold paxg $2,049.01 harmony-shard... -0.29% 23 0.86% 17 2.29% 10 1.25% -12 -29 -43 0 $-34.28(-1.65%) (1.67%)
125 aelf elf $0.62 Ethereum -2.57% 21 -22.61% -8 -22.69% -15 29.24% 25 28 10 0 $-1.82(-74.47%) (291.77%)
126 APENFT nft $0.00 ethereum... -0.67% 22 0.21% 19 1.01% 10 38.23% 28 -3 -16 0 $0.00(-94.0%) (1565.79%)
127 Celo celo $0.85 Celo 2.39% 28 21.74% 38 48.69% 45 58.81% 39 21 10 0 $-6.79(-88.92%) (802.49%)
128 Dash dash $37.14 -3.16% 21 12.17% 30 15.6% 23 23.79% 18 -7 -16 0 $-1,513.71(-97.61%) (4076.02%)
129 Loopring lrc $0.32 energi... -1.69% 25 13.62% 30 28.57% 32 45.69% 30 17 2 0 $-3.34(-91.23%) (1039.95%)
130 Huobi Token ht $2.64 harmony-shard... -2.33% 22 -1.44% 16 -2.4% 7 -7.25% -15 -18 -35 0 $-32.01(-92.39%) (1214.8%)
131 Kusama ksm $49.99 -7.89% 14 49.96% 68 76.14% 73 106.73% 73 59 55 0 $-544.45(-91.59%) (1089.12%)
132 holo hot $0.00 3.38% 31 8.06% 24 15.69% 22 55.93% 39 23 33 0 $-0.03(-91.48%) (1073.59%)
133 SingularityNET agix $0.33 sora... -6.2% 20 -5.59% 14 -0.67% 10 9.35% 5 0 6 0 $-1.19(-78.43%) (363.69%)
134 skale network skl $0.08 -1.62% 28 41.57% 63 89.68% 87 87.06% 61 97 86 0 $-0.80(-90.95%) (1005.32%)
135 ethereumpow ethw $3.67 -10.71% 15 17.56% 39 31.76% 35 35.09% 26 79 61 0 $-4.19(-53.28%) (114.04%)
136 metisdao metis $85.02 -9.02% 20 115.89% 115 240.68% 185 370.09% 216 223 194 0 $-229.82(-73.0%) (270.31%)
137 enjin coin enj $0.39 -5.56% 23 6.01% 26 13.4% 22 34.5% 25 7 4 0 $-4.09(-91.32%) (1051.41%)
138 Bitcoin Gold btg $22.06 18.46% 47 31.22% 54 35.28% 41 45.44% 35 12 5 0 $-478.06(-95.59%) (2166.65%)
139 Siacoin sc $0.01 -6.9% 22 -2.44% 16 -2.05% 10 46.63% 36 48 38 0 $-0.09(-92.74%) (1276.89%)
140 Basic Attention Token bat $0.25 Ethereum... -5.23% 24 1.71% 21 8.75% 18 10.52% 8 -13 -18 0 $-1.67(-86.77%) (655.65%)
141 moonbeam glmr $0.46 -5.51% 25 22.37% 44 44.36% 52 78.26% 62 66 28 0 $-13.12(-96.6%) (2837.54%)
142 worldcoin wld $3.53 -3.49% 25 -5.25% 15 43.66% 31 50.36% 23 32 3 0 $-0.76(-17.65%) (21.43%)
143 pax dollar usdp $1.00 Ethereum -0.45% 27 0.32% 19 0.6% 9 0.51% -24 -49 -65 0 $-0.05(-4.63%) (4.86%)
144 Illuvium ilv $98.47 Ethereum -6.82% 21 -1.46% 16 3.61% 11 -9.8% -15 49 54 0 $-1,773.17(-94.74%) (1800.67%)
145 Qtum qtum $3.51 -2.61% 23 5.33% 24 12.4% 19 15.83% 10 -19 -9 0 $-91.16(-96.29%) (2595.26%)
146 chia network xch $37.92 -2.79% 27 13.35% 32 23.58% 32 48.87% 43 3 -8 0 $-359.22(-90.45%) (947.22%)
147 NEM xem $0.04 -5.37% 24 -1.29% 20 -1.18% 9 8.41% 6 -5 -15 0 $-1.80(-97.89%) (4633.44%)
148 Convex Finance cvx $3.70 ethereum... -2.89% 28 3.27% 27 2.75% 14 4.31% 4 10 -19 0 $-46.05(-92.57%) (1245.77%)
149 SafePal sfp $0.81 binance-smart... -0.46% 29 11.29% 34 16.21% 25 27.63% 23 -17 -15 0 $-2.75(-77.19%) (338.36%)
150 Raydium ray $1.37 Solana, Ethereum -9.44% 19 -18.46% 4 56.22% 66 259.97% 177 261 264 0 $-15.15(-91.69%) (1103.76%)
151 Floki Inu floki $0.00 -4.24% 24 -6.31% 15 -2.81% 6 12.3% 6 -31 16 0 $0.00(-34.94%) (53.71%)
152 decentralized social deso $37.65 -0.28% 29 29.49% 60 71.64% 78 244.22% 167 155 117 0 $-67.10(-64.05%) (178.2%)
153 centrifuge cfg $0.72 -2.98% 26 -4.03% 18 13.26% 22 6.87% 32 52 65 0 $-1.41(-66.23%) (196.13%)
154 Waves waves $2.89 Ethereum -3.6% 26 3.48% 22 30.92% 43 38.36% 33 25 12 0 $-50.84(-94.62%) (1759.07%)
155 jasmycoin jasmy $0.01 -8.25% 19 3.68% 22 3.57% 12 35.36% 28 28 18 0 $0.00(-13.76%) (15.95%)
156 SuperFarm super $0.67 -2.06% 27 -4.64% 16 17.32% 38 88.12% 73 305 273 0 $-0.03(-4.64%) (4.86%)
157 Audius audio $0.27 Ethereum -0.82% 31 17.42% 50 25.0% 39 44.45% 37 21 21 0 $-3.77(-93.32%) (1396.95%)
158 Decred dcr $19.89 -6.62% 24 25.55% 59 35.4% 50 39.38% 32 17 -8 0 $-227.02(-91.95%) (1141.59%)
159 Theta Fuel tfuel $0.05 -4.07% 27 1.82% 25 8.71% 18 -0.18% -3 -5 -10 0 $-0.54(-91.72%) (1107.36%)
160 0x zrx $0.37 avalanche... 0.63% 35 -0.7% 19 -2.28% 5 -6.97% -9 -4 25 0 $-2.00(-84.51%) (545.57%)
161 Ethereum Name Service ens $10.22 Ethereum -2.18% 29 13.51% 44 19.32% 31 20.12% 15 -4 -28 0 $-67.09(-86.78%) (656.58%)
162 Kadena kda $1.21 -16.39% 10 47.57% 72 78.43% 83 101.16% 77 67 49 0 $-22.95(-95.01%) (1904.52%)
163 Helium Mobile mobile $0.00 -3.14% 26 13.38% 45 33.29% 48 0.0% 0 0 0 0 $0.00(-40.17%) (67.15%)
164 sushiswap sushi $1.30 3.1% 37 7.54% 38 13.93% 26 8.86% 0 55 38 0 $-21.61(-94.32%) (1661.24%)
165 Ravencoin rvn $0.02 -4.02% 28 -1.18% 23 7.1% 17 20.69% 15 -6 -8 0 $-0.21(-90.5%) (952.97%)
166 Ocean Protocol ocean $0.53 sora, Ethereum -6.6% 21 -3.2% 15 -0.45% 5 23.7% 20 1 -10 0 $-1.29(-71.06%) (245.56%)
167 Ankr ankr $0.03 Ethereum... -4.73% 25 -2.21% 19 9.48% 21 21.19% 14 -6 -12 0 $-0.16(-84.67%) (552.47%)
168 neutron ntrn $1.07 -10.88% 16 -3.72% 23 5.34% 21 132.78% 138 155 164 0 $-0.21(-16.51%) (19.78%)
169 Mask Network mask $3.60 energi... -4.53% 25 -2.8% 18 7.22% 16 5.64% -6 -17 -23 0 $-26.62(-88.09%) (739.55%)
170 TerraUSD ust $0.03 Ethereum... -4.95% 26 -16.17% 0 -13.55% -10 -37.98% -57 89 39 0 $-1.01(-96.88%) (3110.2%)
171 magic magic $1.14 -7.96% 20 4.95% 32 33.05% 44 44.88% 37 47 36 0 $-0.92(-44.8%) (81.17%)
172 pendle pendle $1.23 -3.41% 28 3.16% 29 11.16% 19 17.36% 6 -4 3 0 $-0.16(-11.35%) (12.81%)
173 Storj storj $0.72 energi... -6.64% 24 -21.62% -9 -25.57% -23 -0.45% -6 29 9 0 $-2.50(-77.63%) (347.01%)
174 JUST jst $0.03 Tron20, tron -0.53% 28 -0.23% 22 1.14% 7 3.57% -5 -29 -30 0 $-0.15(-81.96%) (454.3%)
175 MX Token mx $2.79 ethereum... -1.27% 30 -6.83% 14 -3.68% 1 -5.76% -17 -35 -35 0 $-0.91(-24.59%) (32.6%)
176 yearn.finance yfi $8,329.92 Fantom... -1.16% 31 -2.21% 22 1.71% 11 0.32% -8 8 -5 0 $-74,415.27(-89.93%) (893.35%)
177 jito jto $2.32 -6.69% 26 -11.26% 13 -19.11% -14 0.0% 0 0 0 0 $-1.27(-35.38%) (54.76%)
178 Harmony one $0.02 -6.77% 26 11.63% 47 33.07% 50 46.0% 40 28 27 0 $-0.33(-94.51%) (1721.2%)
179 Aragon ant $5.99 Ethereum... -1.17% 35 1.42% 37 6.1% 22 15.73% 12 6 -26 0 $-8.07(-57.4%) (134.72%)
180 ssv network ssv $25.83 Ethereum -2.8% 32 -1.94% 30 20.56% 38 1.4% -3 42 3 0 $-22.80(-46.88%) (88.25%)
181 ICON icx $0.26 -3.97% 29 -0.41% 32 5.46% 21 6.05% 3 -11 -9 0 $-11.92(-97.84%) (4521.2%)
182 Echelon Prime prime $9.78 -3.47% 29 7.27% 42 -7.19% 2 23.69% 17 127 48 0 $-0.76(-7.19%) (7.74%)
183 Livepeer lpt $8.48 Ethereum... -1.77% 33 -5.38% 26 25.21% 42 34.65% 31 3 5 0 $-66.52(-88.7%) (784.85%)
184 Band Protocol band $1.84 Fantom, Ethereum -3.23% 31 4.95% 38 12.12% 28 29.1% 27 -3 7 0 $-19.26(-91.27%) (1045.64%)
185 WAX waxp $0.07 -3.41% 34 0.11% 35 1.45% 15 18.76% 13 -9 7 0 $-4.54(-98.41%) (6198.46%)
186 threshold t $0.03 -4.49% 32 -0.6% 32 5.42% 21 10.82% 7 -17 -10 0 $-0.08(-75.01%) (300.24%)
187 memecoin meme $0.03 -5.81% 26 -15.48% 7 -10.95% -1 4.48% 1 0 0 0 $-0.02(-35.77%) (55.7%)
188 golem glm $0.24 -2.26% 35 -1.41% 33 2.05% 17 0.86% -6 -24 -27 0 $-0.84(-77.56%) (345.58%)
189 Swipe sxp $0.41 harmony-shard... -5.04% 31 3.46% 37 9.22% 25 19.09% 17 3 -9 0 $-5.07(-92.49%) (1231.69%)
190 JOE joe $0.62 avalanche -4.69% 32 -14.41% 10 -1.58% 9 65.95% 57 97 63 0 $-3.87(-86.17%) (622.93%)
191 fusionist ace $10.91 -3.17% 35 -18.19% 2 0.0% 0 0.0% 0 0 0 0 $-4.48(-29.11%) (41.07%)
192 Balancer bal $4.39 polygon-pos... -6.28% 29 5.42% 37 12.22% 28 19.95% 18 -1 -22 0 $-67.36(-93.88%) (1532.74%)
193 Biconomy bico $0.39 Ethereum -5.05% 32 -7.92% 22 6.89% 24 46.6% 23 17 -9 0 $-0.10(-21.22%) (26.94%)
194 Baby Doge Coin babydoge $0.00 binance-smart... 3.73% 47 2.0% 38 -2.02% 19 30.49% 30 -5 -7 0 $0.00(-64.23%) (179.54%)
195 Ontology ont $0.25 -3.43% 39 4.5% 38 9.37% 32 11.13% 14 0 -1 0 $-9.82(-97.52%) (3928.71%)
196 project galaxy gal $2.28 Ethereum... -4.79% 35 19.69% 54 40.6% 64 41.7% 41 49 21 0 $-15.78(-87.37%) (691.87%)
197 flux flux $0.63 -4.74% 38 6.52% 40 9.49% 32 16.49% 20 40 26 0 $-2.48(-79.68%) (392.2%)
198 vulcan forged pyr pyr $7.82 -6.58% 34 14.61% 46 27.65% 55 27.56% 29 57 57 0 $-35.29(-81.87%) (451.57%)
199 Power Ledger powr $0.41 ethereum... 0.47% 44 8.7% 43 14.37% 37 47.27% 46 33 67 0 $-1.40(-77.6%) (346.39%)
200 seedify.fund sfund $3.59 binance-smart... -4.85% 39 -5.7% 31 -4.59% 19 54.63% 62 245 270 0 $-12.72(-78.01%) (354.68%)