历史快照 - 2023-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,365.01 -0.32% -192 1.95% -192 5.99% -192 16.77% -193 -194 -194 0 $-2,412.91(-50.5%) (102.03%)
202 wrapped tron wtrx $0.11 energi, tron 0.05% -186 0.71% -188 4.12% -189 2.23% -190 -190 -194 0 $0.00(-3.05%) (3.15%)
203 Wrapped Bitcoin wbtc $42,623.86 telos... -2.15% -185 -3.03% -185 1.59% -185 12.94% -185 -186 -183 0 $-24,925.36(-36.9%) (58.48%)
204 wrapped eos weos $4.60 -0.02% -181 3.15% -182 6.02% -182 3.44% -183 -171 -155 0 $-0.09(-1.9%) (1.93%)
205 wrapped hbar whbar $0.09 -3.27% -167 -1.09% -170 10.37% -172 48.69% -165 -167 -171 0 $0.00(-3.27%) (3.38%)
206 bitcoin classic bxc $4,275.24 -1.85% -165 -2.87% -166 0.3% -170 11.59% -172 -126 0 0 $-143.79(-3.25%) (3.36%)
207 bitcoin bep2 btcb $42,678.64 Binance Chain... -1.98% -161 -2.93% -162 1.53% -165 12.97% -170 -173 -169 0 $-24,823.78(-36.77%) (58.16%)
208 araw araw $1.00 -0.0% -160 -0.48% -160 -0.5% -162 4810175.0% 538 511 500 0 $-0.01(-0.65%) (0.66%)
209 wrapped beacon eth wbeth $2,417.62 -1.52% -156 1.41% -157 6.21% -157 16.64% -163 -165 -30 0 $-37.40(-1.52%) (1.55%)
210 Bittensor tao $304.79 -3.0% -155 9.73% -151 -15.01% -165 22.52% -155 0 0 0 $-73.80(-19.49%) (24.21%)
211 Rocket Pool ETH reth $2,581.46 -1.34% -146 1.15% -150 6.35% -146 16.48% -154 0 0 0 $-34.95(-1.34%) (1.35%)
212 hex hex $0.01 harmony-shard... 0.06% -123 -0.75% -126 7.08% -126 -13.5% -150 -170 -143 0 $-0.48(-98.93%) (9219.53%)
213 cheelee cheel $15.22 0.25% -114 27.86% -105 18.73% -117 38.08% -123 -124 0 0 $0.00(0.0%) (0.0%)
214 wrapped bnb wbnb $324.60 avalanche... 0.55% -105 19.33% -98 32.26% -98 42.81% -125 -131 -141 0 $-369.21(-53.21%) (113.74%)
215 Frax frax $1.00 harmony-shard... -0.07% -104 -0.05% -108 -0.01% -114 0.01% -129 -141 -158 0 $-0.12(-11.08%) (12.46%)
216 venus bnb vbnb $7.50 Binance Smart... 0.64% -103 20.02% -94 33.55% -88 44.76% -95 0 0 0 $-6.27(-45.53%) (83.58%)
217 Kujira kuji $4.18 -6.61% -93 -2.68% -94 -17.84% -112 28.76% -86 0 0 0 $-1.15(-21.52%) (27.42%)
218 Coinbase Wrapped Staked ETH cbeth $2,492.58 -1.54% -83 1.25% -83 6.03% -85 16.49% -93 0 0 0 $-38.95(-1.54%) (1.56%)
219 radix xrd $0.05 -2.77% -82 -0.83% -83 3.21% -87 -18.67% -125 -113 -149 0 $-0.09(-67.19%) (204.81%)
220 Rollbit Coin rlb $0.14 1.84% -76 0.2% -83 -13.81% -105 -12.13% -119 -145 -126 0 $-0.10(-42.01%) (72.45%)
221 wrapped kava wkava $0.93 5.57% -70 10.85% -68 16.42% -73 20.71% -87 -200 -196 0 $-16.66(-94.71%) (1791.74%)
222 Aleph Zero azero $1.61 1.14% -65 -4.63% -82 -1.48% -82 20.99% -77 -59 -74 0 $-0.26(-13.71%) (15.88%)
223 Huobi BTC hbtc $46,796.08 Ethereum... 0.97% -64 -1.34% -72 -0.4% -82 14.5% -83 -95 -93 0 $-20,994.87(-30.97%) (44.86%)
224 fasttoken ftn $1.37 -1.06% -66 -0.25% -72 1.09% -82 13.27% -85 -24 0 0 $-0.02(-1.72%) (1.75%)
225 orbler orbr $0.34 1.15% -48 12.3% -45 9.84% -59 26.13% -55 -100 0 0 $-0.09(-21.58%) (27.52%)
226 kryza exchange krx $0.04 -0.47% -27 -3.03% -44 152.39% 87 448.43% 212 0 0 0 $0.00(-9.9%) (10.99%)
227 Beldex bdx $0.05 -2.63% -19 -1.53% -23 -5.33% -47 1.97% -53 -31 -59 0 $-0.02(-26.27%) (35.64%)
228 lukso lyx $7.82 -4.13% -19 -8.87% -33 3.69% -33 29.45% -23 -13 -38 0 $-0.90(-10.35%) (11.55%)
229 Stride strd $2.88 3.07% -2 -6.76% -23 24.35% -3 0.0% 0 0 0 0 $-0.53(-15.63%) (18.52%)
230 OriginTrail trac $0.61 Ethereum... -5.86% -13 10.9% 0 17.34% -7 15.67% -33 32 11 0 $-2.08(-77.41%) (342.59%)
231 LINK ln $31.88 -4.5% -7 -9.29% -20 2.79% -22 13.92% -31 -43 -30 0 $-263.55(-89.21%) (826.59%)
232 nfprompt nfp $0.93 -17.65% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-17.65%) (21.43%)
233 valobit vbit $0.19 10.61% 11 -2.34% -6 -2.7% -23 0.0% 0 0 0 0 $-0.81(-81.46%) (439.37%)
234 webuy we $0.61 3.05% 6 -7.95% -11 60.19% 46 0.0% 0 0 0 0 $-0.23(-27.56%) (38.05%)
235 Pocket Network pokt $0.14 0.88% 3 25.6% 22 42.94% 26 83.0% 36 215 184 0 $0.00(-3.35%) (3.47%)
236 alex lab alex $0.35 -5.4% -3 -5.71% -8 20.61% 3 351.64% 234 283 254 0 $-0.11(-23.29%) (30.36%)
237 edgecoin edgt $0.99 0.01% 5 0.03% -2 0.06% -15 -0.04% -41 -64 -85 0 $-0.01(-0.98%) (0.99%)
238 bounce token auction $31.09 -33.48% -40 -18.53% -19 9.55% -3 120.7% 92 174 209 0 $-33.97(-52.21%) (109.26%)
239 DAO Maker dao $1.14 binance-smart... 2.75% 8 -1.14% -1 -16.18% -33 28.09% 22 36 -11 0 $-7.10(-86.14%) (621.43%)
240 multibit mubi $0.21 -15.07% -10 -22.7% -26 -19.31% -42 0.0% 0 0 0 0 $-0.10(-31.67%) (46.35%)
241 blockchain foundation for innovation & collaboration bfic $18.48 1.69% 9 -2.69% -2 0.0% 0 0.0% 0 0 0 0 $-3.28(-15.06%) (17.74%)
242 moonriver movr $21.82 meter, moonriver -15.28% -6 126.63% 162 223.36% 232 240.76% 194 228 215 0 $-436.76(-95.24%) (2001.69%)
243 Venus xvs $12.13 binance-smart... -4.72% 2 12.6% 18 21.01% 14 80.46% 61 50 42 0 $-126.61(-91.26%) (1044.23%)
244 tribe tribe $0.36 1.65% 10 2.74% 1 5.9% -6 13.06% -19 -23 -40 0 $-1.85(-83.92%) (521.79%)
245 IOST iost $0.01 -1.88% 6 -1.64% -4 1.73% -12 8.9% -23 -33 -42 0 $-0.12(-92.06%) (1159.81%)
246 SwissBorg chsb $0.19 Ethereum -3.33% 3 -3.7% -6 0.49% -15 -9.66% -45 -66 -47 0 $-1.33(-87.56%) (703.93%)
247 Coin98 c98 $0.28 Ethereum... -5.19% -1 12.83% 22 33.6% 38 47.45% 22 -4 -1 0 $-4.99(-94.73%) (1797.97%)
248 hive hive $0.37 -1.57% 7 0.9% 1 4.03% -7 0.86% -29 -47 -55 0 $-2.55(-87.49%) (699.06%)
249 BakerySwap bake $0.63 harmony-shard... -24.12% -20 37.47% 53 179.28% 189 253.06% 201 200 211 0 $-7.49(-92.29%) (1196.56%)
250 venus btc vbtc $867.69 -1.98% 7 -2.93% -4 1.54% -8 13.01% -18 0 0 0 $-31.88(-3.54%) (3.67%)
251 oasys oas $0.10 -3.94% 5 8.64% 15 23.52% 22 64.88% 156 155 136 0 $0.00(-3.94%) (4.11%)
252 Cartesi ctsi $0.23 polygon-pos... -5.28% 1 13.16% 22 35.82% 38 53.79% 25 -5 -18 0 $-1.49(-86.58%) (645.32%)
253 Liquity USD lusd $1.00 polygon-pos... -0.01% 9 0.05% -5 -0.16% -16 0.32% -46 -88 -125 0 $-0.06(-5.35%) (5.65%)
254 Celer Network celr $0.02 Ethereum... -6.26% -2 5.95% 11 16.25% 9 56.33% 28 0 -18 0 $-0.16(-87.24%) (683.57%)
255 polymath poly $0.19 -2.38% 5 -1.26% -1 2.68% -6 -0.8% -35 -137 -34 0 $-1.40(-88.16%) (744.35%)
256 UMA uma $2.31 avalanche... -2.97% 5 3.96% 8 10.76% 3 18.38% -15 -5 -30 0 $-31.48(-93.17%) (1363.69%)
257 Status SNT $0.04 Ethereum -0.29% 11 1.52% 2 4.88% -3 8.43% -27 -5 -20 0 $-0.62(-93.28%) (1388.2%)
258 usdj usdj $1.12 -0.02% 12 0.04% 0 0.04% -12 -0.27% -37 -128 -143 0 $-0.01(-0.94%) (0.95%)
259 Ribbon Finance rbn $0.32 Ethereum... 0.2% 12 1.48% 1 -7.28% -27 5.85% -31 18 -5 0 $-4.47(-93.32%) (1396.28%)
260 VeThor Token vtho $0.00 vechain -2.29% 5 -2.54% -5 14.4% 7 77.05% 64 31 3 0 $-0.04(-93.68%) (1482.16%)
261 Ark ark $0.96 -2.04% 5 -2.27% -5 -2.28% -18 -8.38% -46 -62 -14 0 $-9.32(-90.62%) (966.14%)
262 symbol xym $0.03 -4.24% -3 -6.46% -15 -7.42% -28 9.14% -29 -54 -52 0 $-0.42(-93.51%) (1441.87%)
263 creditcoin ctc $0.54 4.68% 16 9.33% 12 0.97% -11 140.95% 124 172 170 0 $-0.16(-23.23%) (30.26%)
264 Nervos Network ckb $0.00 -4.28% -1 8.9% 13 16.72% 11 23.44% -9 -29 -52 0 $-0.04(-90.66%) (970.89%)
265 bigtime bigtime $0.54 -6.26% -7 -7.46% -12 -11.46% -15 183.3% 215 215 0 0 $-0.26(-32.17%) (47.44%)
266 open campus edu $0.72 -4.95% 1 -1.42% -4 11.35% 2 8.78% -15 -17 -18 0 $-0.72(-49.78%) (99.11%)
267 VVS Finance vvs $0.00 cronos -0.45% 9 -1.7% 5 2.88% -1 10.88% -15 21 9 0 $0.00(-13.0%) (14.94%)
268 Stratis strax $1.05 Ethereum -4.69% 1 -12.81% -25 -7.29% -28 5.68% -33 -45 19 0 $-20.70(-95.16%) (1966.39%)
269 neon evm neon $2.84 -15.31% -21 58.86% 79 0.0% 0 0.0% 0 0 0 0 $-0.51(-15.31%) (18.08%)
270 Bone ShibaSwap bone $0.71 -3.11% 3 -8.67% -18 -6.78% -26 15.03% -26 -72 -111 0 $-1.32(-65.03%) (185.98%)
271 DigiByte dgb $0.01 -4.12% 1 1.3% -3 17.72% 10 29.48% -5 -31 -44 0 $-0.15(-93.82%) (1518.37%)
272 API3 api3 $1.87 ethereum... -3.08% 2 3.16% 1 7.71% -8 28.98% -8 -16 -40 0 $-7.55(-80.15%) (403.8%)
273 reserve rights rsr $0.00 -8.46% -9 9.27% 11 12.54% 4 18.88% -17 -15 -34 0 $-0.11(-97.15%) (3406.56%)
274 horizen zen $10.97 -3.46% 3 6.96% 8 11.55% 4 11.95% -28 -41 -55 0 $-136.57(-92.57%) (1245.0%)
275 paypal usd pyusd $1.00 -0.12% 6 0.11% -5 0.06% -20 0.06% -44 -55 114 0 $-0.03(-2.48%) (2.55%)
276 amp amp $0.00 -3.23% 2 -2.37% -9 -8.08% -29 49.17% 24 49 19 0 $-0.11(-96.55%) (2801.69%)
277 bora bora $0.16 ethereum... -2.24% 3 0.27% -6 0.88% -21 11.38% -34 -43 -61 0 $-1.40(-89.76%) (876.2%)
278 Alchemy Pay ach $0.02 binance-smart... -6.4% -3 1.34% 1 3.32% -13 9.9% -29 -28 -53 0 $-0.13(-86.07%) (617.64%)
279 braintrust btrst $0.71 ethereum... 2.05% 9 10.38% 13 -10.68% -31 38.01% 6 86 97 0 $-9.50(-93.04%) (1335.95%)
280 polymesh polyx $0.19 -3.16% 3 -1.75% -2 1.58% -11 -3.12% -42 -149 -30 0 $-0.21(-52.27%) (109.51%)
281 Lisk lsk $1.18 -0.11% 6 2.25% 0 0.14% -19 -0.94% -45 -43 -48 0 $-32.93(-96.54%) (2787.66%)
282 Nano nano $1.13 -2.04% 4 0.36% -2 -4.02% -24 52.69% 33 -1 -24 0 $-32.58(-96.66%) (2891.21%)
283 Secret scrt $0.56 3.51% 12 24.68% 39 26.5% 31 50.55% 31 68 79 0 $-9.36(-94.4%) (1684.63%)
284 Gains Network gns $4.87 polygon-pos -3.73% 1 17.02% 25 24.55% 27 40.1% 18 -48 -62 0 $-4.14(-45.92%) (84.9%)
285 Gemini Dollar gusd $1.00 Ethereum -0.14% 6 0.24% -2 0.23% -15 -0.11% -45 -76 -168 0 $-0.13(-11.32%) (12.77%)
286 nakamoto games naka $1.84 8.52% 25 10.26% 14 2.32% -14 0.61% -27 48 87 0 $-0.31(-14.41%) (16.83%)
287 bluzelle blz $0.34 1.76% 11 -0.33% -2 13.1% 6 33.39% 3 -46 26 0 $-0.02(-6.17%) (6.58%)
288 Covalent cqt $0.23 -0.87% 5 1.88% 0 12.9% 6 16.04% -21 -2 38 0 $-0.04(-14.1%) (16.41%)
289 liquity lqty $1.50 Ethereum... -4.56% 1 5.51% 9 14.11% 11 2.27% -39 -86 -37 0 $-46.54(-96.87%) (3094.17%)
290 lukso lyxe $7.65 -9.81% -8 -8.78% -14 -1.82% -19 23.08% -14 -20 -55 0 $-32.19(-80.81%) (420.99%)
291 SPACE ID id $0.32 -8.48% -7 -3.97% -2 18.53% 28 19.25% -12 -38 -23 0 $-0.63(-66.45%) (198.07%)
292 tomiNet tomi $1.57 -0.95% 9 -17.23% 24 -18.18% 6 -38.55% -66 -67 -138 0 $-3.97(-71.68%) (253.07%)
293 chromia chr $0.17 -2.17% 9 5.31% 10 8.95% 11 26.34% 8 9 4 0 $-1.27(-87.92%) (728.13%)
294 stasis euro eurs $1.10 -0.41% 15 -0.39% 0 1.37% -10 0.53% -40 -67 -88 0 $-0.17(-13.61%) (15.75%)
295 small love potion slp $0.00 -9.03% -6 5.64% 9 12.57% 12 39.78% 26 -22 34 0 $-0.36(-99.1%) (10985.3%)
296 rsk smart bitcoin rbtc $42,379.77 -2.84% 7 -2.51% -5 0.4% -13 13.16% -26 -48 -54 0 $-25,200.02(-37.29%) (59.46%)
297 ontology gas ong $0.37 -2.79% 7 -1.26% -2 0.76% -10 -6.3% -55 -58 -35 0 $-2.35(-86.34%) (631.93%)
298 DeXe dexe $3.71 -5.51% -1 -1.8% -5 -6.25% -24 5.22% -38 -6 -37 0 $-1.54(-29.34%) (41.51%)
299 inSure DeFi sure $0.01 Ethereum... -5.37% 0 -6.78% -13 -6.17% -23 0.44% -41 -73 -35 0 $-0.05(-91.4%) (1062.93%)
300 loom network loom $0.11 Ethereum -3.21% 7 -2.37% -4 -0.94% -14 -4.56% -52 -87 -119 0 $-0.58(-84.15%) (531.09%)