历史快照 - 2023-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stasis euro eurs $1.11 -0.23% 0 0.7% -8 1.8% -17 0.67% -55 -79 -95 -137 $-0.17(-13.41%) (15.49%)
302 rsk smart bitcoin rbtc $42,455.41 -0.72% -4 -2.32% -13 -1.43% -22 15.19% -36 -60 -60 -21 $-25,124.38(-37.18%) (59.18%)
303 Yield Guild Games ygg $0.48 harmony-shard... 4.3% 7 26.41% 32 27.11% 24 31.65% -5 -7 17 94 $-9.83(-95.36%) (2053.6%)
304 loom network loom $0.11 Ethereum -3.53% -8 0.04% -9 -2.88% -22 -3.52% -61 -113 -123 -16 $-0.58(-84.08%) (528.19%)
305 ontology gas ong $0.37 -2.59% -5 1.59% -9 1.09% -15 -15.47% -77 -72 -44 -76 $-2.35(-86.47%) (638.83%)
306 Stargate Finance stg $0.66 arbitrum-one... 1.98% 1 25.75% 33 25.03% 22 22.59% -24 -44 -67 0 $-0.57(-46.36%) (86.42%)
307 nakamoto games naka $1.66 1.81% 1 -7.19% -22 -15.27% -49 -4.9% -51 22 82 0 $-0.49(-22.89%) (29.68%)
308 inSure DeFi sure $0.00 Ethereum... -0.67% -5 -7.07% -22 -0.81% -21 3.11% -54 -82 -49 -3 $-0.05(-91.5%) (1076.23%)
309 AIOZ Network aioz $0.13 Ethereum... -7.27% -15 -8.6% -27 -12.57% -47 46.34% 30 324 316 168 $-1.66(-92.98%) (1325.12%)
310 snek snek $0.00 0.25% -1 18.97% 19 34.26% 44 512.47% 315 303 294 0 $0.00(-17.43%) (21.1%)
311 Marlin pond $0.02 Ethereum... -2.64% -6 7.61% 4 2.15% -13 40.66% 17 -6 -16 59 $-0.25(-94.02%) (1573.62%)
312 Orbs orbs $0.04 binance-smart... -2.63% -6 -0.7% -13 -4.35% -24 -4.85% -63 -87 -26 -56 $-0.26(-86.54%) (642.75%)
313 dkargo dka $0.04 ethereum... 0.59% 4 0.06% -13 1.5% -16 6.59% -21 -47 -47 -65 $-0.51(-93.49%) (1434.96%)
314 pundi x[new] pundix $0.49 -1.94% -1 1.0% -8 -0.62% -18 -2.01% -63 -63 -74 -110 $-3.83(-88.63%) (779.82%)
315 iexec rlc rlc $1.76 2.69% 6 3.79% -6 11.68% 2 20.54% -24 -21 -32 -136 $-9.90(-84.93%) (563.7%)
316 PlayDapp pla $0.22 ethereum... -2.03% -2 4.49% -5 1.36% -13 8.82% -44 -55 -65 -96 $-3.01(-93.2%) (1370.46%)
317 Radiant Capital rdnt $0.30 2.75% 9 13.28% 26 10.91% 13 27.81% 14 -22 -47 0 $-0.16(-35.04%) (53.93%)
318 omg network omg $0.87 -6.24% -6 8.09% 7 19.63% 25 39.36% 18 -17 -29 -169 $-24.85(-96.62%) (2857.8%)
319 standard tokenization protocol stpt $0.06 -3.01% 0 -0.48% -9 -0.56% -15 -1.29% -59 -85 -111 7 $-0.13(-67.55%) (208.14%)
320 defichain dfi $0.14 Ethereum... -1.57% 2 -1.82% -12 -13.36% -39 -40.87% -120 -155 -178 -201 $-5.13(-97.26%) (3550.01%)
321 kyber network crystal v2 knc $0.74 1.63% 8 5.95% -1 5.33% -6 5.29% -35 -97 -110 -113 $-4.89(-86.79%) (657.28%)
322 0x0.ai: AI Smart Contract 0x0 $0.14 -5.66% -6 7.23% 5 -2.77% -21 31.22% 5 -42 103 0 $-0.04(-21.9%) (28.05%)
323 nym nym $0.19 -0.69% 2 11.62% 13 4.08% -10 21.7% -2 -9 -17 0 $-0.13(-40.06%) (66.84%)
324 binaryx bnx $0.35 9.68% 16 18.1% 23 19.57% 15 17.24% -30 -41 13 0 $-1.24(-78.02%) (354.9%)
325 star atlas dao polis $0.50 -6.52% -10 -5.02% -20 -12.44% -42 22.84% -7 206 225 -33 $-0.17(-25.42%) (34.08%)
326 gamefi.org gafi $10.92 -5.18% -8 0.73% -10 -20.63% -62 80.1% 60 230 269 86 $-3.98(-26.71%) (36.45%)
327 Keep Network keep $0.13 Ethereum... -1.77% -3 11.67% 13 8.77% -7 18.01% -23 -63 -67 -69 $-1.35(-91.5%) (1076.42%)
328 mobilecoin mob $0.61 2.36% 5 13.37% 18 9.8% -5 5.58% -51 -68 -98 -86 $-15.64(-96.25%) (2568.85%)
329 wilder world wild $0.45 -1.14% -2 5.37% -3 -7.52% -35 19.85% -20 12 35 146 $-0.18(-28.57%) (40.0%)
330 MiL.k Alliance mlk $0.36 -5.64% -10 -6.26% -23 -13.01% -45 -0.18% -60 -52 -67 0 $-0.18(-32.8%) (48.81%)
331 Ergo erg $1.62 -2.31% -3 -2.84% -18 -0.98% -21 37.39% 10 25 -1 -100 $-20.75(-92.75%) (1279.81%)
332 Telcoin tel $0.00 Ethereum... 20.23% 39 -27.36% -67 -34.29% -91 -31.89% -112 -73 -45 -172 $-0.06(-97.26%) (3544.22%)
333 Hashflow hft $0.42 6.65% 13 18.7% 36 15.59% 29 37.0% 33 17 -43 0 $-0.43(-50.43%) (101.72%)
334 Aurora aurora $0.29 Ethereum, aurora -2.64% -4 -2.85% -17 -23.96% -69 111.2% 107 133 0 0 $-0.15(-34.07%) (51.67%)
335 alpha finance lab alpha $0.13 -3.0% -4 0.71% -12 25.62% 32 35.44% 11 1 -25 -61 $-2.48(-94.85%) (1841.52%)
336 Steem steem $0.25 -2.31% -4 0.06% -14 -1.26% -20 -3.57% -67 -69 -68 -82 $-7.78(-96.87%) (3094.35%)
337 Metal mtl $1.69 Ethereum 0.27% -1 5.99% 7 3.12% -16 7.33% -42 -64 -90 -28 $-11.84(-87.54%) (702.52%)
338 adventure gold agld $1.44 -8.25% -15 34.07% 60 51.4% 67 70.68% 54 31 52 173 $-0.78(-35.09%) (54.06%)
339 hello hello $0.17 6.9% 22 21.76% 39 17.52% 21 36.28% 12 85 122 0 $0.00(0.0%) (0.0%)
340 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.14% -6 0.37% -18 0.77% -56 0 0 -153 $0.00(0.0%) (0.0%)
341 Access Protocol acs $0.00 -2.35% -4 -17.54% -44 32.73% 43 59.79% 41 -10 1 0 $0.00(-17.54%) (21.27%)
342 Polkastarter pols $1.09 ethereum... 2.64% 8 -0.86% -10 47.27% 62 163.29% 156 174 163 36 $-5.38(-83.09%) (491.32%)
343 CertiK ctk $0.84 0.62% 4 -7.54% -25 21.93% 28 58.64% 97 75 56 -82 $-2.95(-77.91%) (352.7%)
344 Maverick Protocol mav $0.43 13.07% 32 5.05% 5 36.82% 44 48.33% 21 20 -51 0 $-0.10(-18.35%) (22.47%)
345 Civic cvc $0.11 energi, Ethereum -2.93% -7 0.84% -7 -1.95% -27 -1.2% -62 -68 -80 -132 $-1.24(-92.02%) (1153.07%)
346 mvl mvl $0.00 Ethereum 1.16% 3 0.5% -9 0.01% -20 13.68% -23 -54 -70 -109 $-0.06(-93.53%) (1446.27%)
347 myneighboralice alice $1.57 -0.08% 1 23.38% 42 21.72% 26 32.0% 2 45 48 -20 $-24.59(-94.0%) (1567.82%)
348 Numeraire nmr $17.32 energi, Ethereum -3.18% -9 3.77% 2 13.18% 11 11.76% -34 -69 -79 -125 $-84.51(-82.99%) (487.93%)
349 Prometeus prom $5.80 Ethereum... -1.84% -4 9.7% 10 20.6% 23 31.15% -1 -50 -68 -106 $-63.95(-91.68%) (1102.51%)
350 smardex sdex $0.02 12.19% 33 17.86% 32 12.65% 13 11.95% -26 -30 -16 0 $0.00(0.0%) (0.0%)
351 Mobox mbox $0.41 Binance Smart... 5.48% 16 30.71% 64 35.79% 66 55.0% 67 16 22 -96 $-11.97(-96.71%) (2936.84%)
352 arkham arkm $0.69 2.54% 11 -5.23% -21 43.64% 58 61.15% 44 13 -24 0 $-0.04(-5.23%) (5.51%)
353 Everipedia iq $0.01 ethereum, EOS... 4.19% 12 6.26% 4 0.51% -15 -0.26% -38 -60 -91 -73 $-0.06(-90.76%) (982.56%)
354 Bancor Network Token bnt $0.77 Ethereum -0.14% 3 7.52% 6 4.8% -6 5.5% -44 -48 -23 -68 $-22.96(-96.77%) (2991.36%)
355 Syscoin sys $0.14 -1.23% 0 7.92% 10 4.49% -6 4.08% -47 -25 -48 -131 $-1.09(-88.69%) (784.26%)
356 request req $0.10 -0.36% 2 5.21% 0 9.26% 2 24.22% -14 -43 -51 -150 $-0.89(-89.6%) (861.41%)
357 guildfi gf $0.20 -5.6% -14 -9.35% -33 -1.99% -23 81.96% 81 0 0 0 $-0.03(-11.81%) (13.39%)
358 dogelon mars elon $0.00 Ethereum -1.55% -2 -7.57% -28 -5.31% -33 14.65% -25 -95 -73 -213 $0.00(-91.85%) (1127.71%)
359 usdx [kava] usdx $0.91 -0.87% 1 -0.18% -8 -0.35% -17 -1.02% -60 -107 -137 -164 $-0.11(-10.63%) (11.9%)
360 medibloc med $0.01 -1.51% -1 0.7% -8 -4.23% -29 9.32% -35 -45 -47 -142 $-0.27(-95.56%) (2154.21%)
361 Ardor ardr $0.10 -3.24% -7 2.92% -6 1.86% -14 4.91% -44 -73 -70 -127 $-2.00(-95.19%) (1976.92%)
362 Guild of Guardians gog $0.20 -5.17% -11 -9.89% -34 -0.83% -17 0.0% 0 0 0 0 $-0.05(-20.62%) (25.97%)
363 COTI coti $0.08 ethereum... 3.52% 10 15.31% 28 14.83% 14 40.99% 15 8 -2 -111 $-0.57(-88.16%) (744.35%)
364 dego finance dego $4.74 12.53% 32 152.35% 190 170.63% 196 175.56% 159 202 191 104 $0.00(0.0%) (0.0%)
365 Gods Unchained gods $0.38 Ethereum -9.27% -23 7.02% 10 -6.63% -32 7.68% -33 5 58 28 $-7.45(-95.16%) (1966.46%)
366 Solend slnd $2.70 -12.32% -31 18.28% 33 45.28% 62 0.0% 0 0 0 0 $-0.38(-12.32%) (14.04%)
367 orchid oxt $0.10 -1.95% -1 3.71% 4 23.6% 22 39.37% 10 -57 -52 -57 $-0.75(-88.28%) (753.34%)
368 Acala aca $0.11 polkadot -10.15% -24 38.53% 61 37.96% 48 71.38% 74 72 51 0 $-0.05(-31.85%) (46.73%)
369 Radicle rad $1.88 Ethereum 1.82% 9 16.28% 27 16.32% 11 17.62% -25 -61 -77 -150 $-24.99(-92.99%) (1327.34%)
370 tokamak network ton $2.23 0.24% 2 2.07% -2 -6.08% -30 -1.74% -58 -16 10 0 $-0.69(-23.65%) (30.98%)
371 highstreet high $1.91 -1.36% -2 13.36% 21 11.44% 4 36.62% 0 -34 -62 0 $-2.17(-53.09%) (113.16%)
372 Wrapped NXM wnxm $48.21 ethereum... -1.98% -4 2.26% -2 1.76% -17 18.77% -56 -72 -90 85 $-69.77(-59.13%) (144.7%)
373 gomining gmt $0.24 -2.05% -3 14.65% 24 23.56% 19 78.25% 66 59 137 0 $0.00(-2.05%) (2.09%)
374 Bifrost bfc $0.07 Ethereum, Fantom 3.32% 13 25.54% 40 11.23% 4 42.46% 10 -34 -5 -99 $-0.56(-89.16%) (822.6%)
375 shrapnel shrap $0.39 5.47% 20 19.29% 33 1.53% -11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 venus eth veth $45.93 Binance Smart... -1.87% 1 1.55% 0 -1.15% -20 10.12% -36 0 0 0 $-51.21(-52.72%) (111.49%)
377 Myria myria $0.01 -11.58% -25 -7.21% -24 -13.46% -36 12.61% -10 0 0 0 $0.00(-32.07%) (47.21%)
378 xyo xyo $0.01 0.45% 8 19.87% 32 16.54% 7 77.59% 67 41 42 -56 $-0.07(-90.96%) (1006.02%)
379 WINkLink win $0.00 Tron20, tron -3.25% -4 6.94% 8 4.16% -9 41.79% 12 -53 -52 -141 $0.00(-96.4%) (2681.62%)
380 star atlas atlas $0.01 -8.19% -16 -3.67% -16 -2.76% -23 30.73% -5 191 222 24 $0.00(-12.66%) (14.49%)
381 Decimal del $0.01 -1.15% 0 -4.33% -15 -16.16% -52 -18.59% -92 -126 -145 0 $-0.02(-61.82%) (161.89%)
382 AllianceBlock Nexera nxra $0.12 -2.56% -3 -3.84% -19 -11.71% -46 -1.62% -56 17 48 0 $-0.03(-19.33%) (23.96%)
383 gitcoin gtc $1.38 -1.67% -1 13.53% 20 20.35% 14 36.17% 0 -44 -57 131 $-1.43(-50.76%) (103.09%)
384 NKN nkn $0.12 Ethereum -5.04% -10 1.91% -5 10.36% -3 14.89% -32 -61 -80 -112 $-1.19(-90.79%) (985.75%)
385 xpla xpla $0.22 -10.28% -23 -16.84% -52 -16.5% 62 5.39% 72 25 64 0 $-0.41(-64.83%) (184.33%)
386 oraichain orai $7.17 1.01% 4 -2.3% -14 27.75% 27 89.91% 81 52 109 0 $-0.55(-7.13%) (7.68%)
387 veruscoin vrsc $1.21 -12.77% -34 -6.23% -29 -21.47% -75 -20.92% -116 19 99 65 $-0.67(-35.44%) (54.9%)
388 Astrafer astrafer $0.58 0.69% 3 4.54% -2 -5.72% -38 -17.75% -108 -15 -80 0 $-1.43(-71.11%) (246.18%)
389 router protocol route $6.34 0.85% 8 1.81% -5 -2.53% -21 56.0% 43 110 133 128 $-1.01(-13.73%) (15.91%)
390 constellation dag $0.07 15.89% 34 32.09% 53 31.19% 44 98.02% 92 54 92 -79 $-0.38(-84.66%) (551.75%)
392 stormx stmx $0.01 -2.44% 0 0.56% -7 -0.02% -18 14.0% -36 -80 -108 -41 $-0.20(-95.86%) (2317.57%)
393 LooksRare looks $0.09 Ethereum -4.52% -5 -3.62% -16 -9.16% -42 -17.03% -100 -74 -9 0 $-0.21(-71.05%) (245.44%)
394 Mdex mdx $0.09 huobi-token... 16.12% 32 32.63% 55 25.13% 26 57.09% 39 -1 -31 -154 $-6.41(-98.6%) (7025.3%)
395 benqi qi $0.02 -7.32% -15 -9.16% -28 -20.08% -71 157.56% 142 160 150 90 $-0.01(-33.1%) (49.48%)
396 Origin Protocol ogn $0.15 Ethereum, sora -7.21% -12 2.91% -1 12.38% -2 14.86% -34 -68 -31 -68 $-2.96(-95.15%) (1960.83%)
397 moviebloc mbl $0.00 ethereum, ONT... -4.03% -4 1.4% -4 -4.02% -28 -3.39% -63 -39 -41 -29 $-0.03(-86.79%) (656.96%)
398 dusk network dusk $0.20 ethereum... 14.42% 27 31.51% 53 24.49% 25 24.16% -19 -16 -31 -19 $-0.84(-80.47%) (412.07%)
399 superrare rare $0.13 -4.48% -5 0.75% -5 6.78% -13 22.56% 29 114 99 -24 $-0.05(-26.13%) (35.37%)
400 Perpetual Protocol perp $1.27 optimistic-et... 46.22% 92 42.71% 76 76.82% 112 98.54% 90 39 14 -41 $-20.23(-94.08%) (1589.5%)
401 Badger DAO badger $4.53 arbitrum-one... 2.36% 5 8.89% 11 16.05% 11 30.53% -2 -5 2 -30 $-79.43(-94.6%) (1752.27%)