历史快照 - 2023-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $28.76 Ethereum -0.78% 14 7.02% 17 3.26% 14 5.87% 0 -6 -14 28 $-30.85(-51.76%) (107.3%)
102 Pepe pepe $0.00 -5.28% 10 5.63% 18 -5.51% 8 23.56% 12 -10 15 0 $0.00(-63.41%) (173.27%)
103 terra luna $0.90 -6.97% 8 -4.02% 9 -8.93% 2 22.34% 17 36 51 36 $-5.39(-85.63%) (595.83%)
104 Trust Wallet Token twt $1.31 binancecoin... 2.49% 18 12.15% 25 9.78% 22 14.97% 7 -3 5 -37 $-1.33(-50.49%) (101.98%)
105 Ronin ron $1.89 ronin -1.09% 16 15.26% 33 14.89% 30 76.73% 56 125 110 0 $-0.02(-1.09%) (1.1%)
106 Akash Network akt $2.35 osmosis -2.56% 14 -2.56% 11 11.02% 24 38.21% 27 46 57 358 $-5.06(-68.32%) (215.69%)
107 gatetoken gt $5.27 1.93% 19 -0.11% 14 11.86% 25 24.57% 17 6 -4 -24 $-6.04(-53.44%) (114.76%)
108 flare flr $0.02 -2.8% 15 0.02% 17 -1.79% 14 43.04% 39 24 14 0 $-0.03(-60.74%) (154.73%)
109 Pyth Network pyth $0.34 -7.41% 10 -0.22% 14 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.29%) (15.32%)
110 1inch 1inch $0.45 energi... 0.71% 21 22.51% 37 20.93% 33 31.61% 31 16 8 -19 $-7.03(-93.96%) (1554.78%)
111 Tether Gold xaut $2,067.24 ethereum... 0.55% 19 1.66% 17 1.8% 12 2.33% -3 -23 -29 -33 $-33.59(-1.6%) (1.62%)
112 compound comp $62.64 7.85% 28 24.85% 37 23.18% 34 23.13% 15 2 -17 2 $-791.85(-92.67%) (1264.2%)
113 IoTeX iotx $0.05 binance-smart... 1.94% 21 -11.9% 0 70.6% 66 120.96% 74 49 85 21 $-0.18(-77.55%) (345.39%)
114 casper cspr $0.04 -3.34% 11 5.76% 21 0.48% 13 32.49% 20 -6 -9 -20 $-0.28(-86.61%) (646.57%)
115 Zcash zec $30.29 -3.09% 12 4.06% 18 -1.09% 9 5.29% -3 -18 -25 -54 $-850.47(-96.56%) (2807.3%)
116 NEXO nexo $0.88 Fantom... -2.68% 13 4.84% 18 2.62% 13 17.87% 7 -1 -5 -32 $-3.04(-77.47%) (343.87%)
117 gnosis gno $189.08 -3.67% 11 -2.47% 9 -16.6% -6 -2.97% -10 21 8 3 $-391.68(-67.44%) (207.14%)
118 Kusama ksm $57.16 -1.46% 15 93.3% 90 92.6% 77 134.98% 80 77 67 6 $-537.28(-90.38%) (940.01%)
119 green metaverse token gmt $0.31 2.53% 18 18.25% 29 15.73% 36 6.59% 9 39 42 24 $-3.53(-91.99%) (1149.06%)
120 Zilliqa zil $0.03 binance-smart... 1.53% 22 17.41% 32 13.96% 24 31.43% 20 3 1 -19 $-0.21(-88.56%) (773.9%)
121 tellor TRB $186.32 0.73% 20 46.59% 49 50.93% 46 139.62% 87 23 124 278 $0.00(0.0%) (0.0%)
122 Gas gas $7.02 -3.77% 14 2.76% 18 -2.46% 9 -12.74% -19 263 0 0 $-16.00(-69.5%) (227.88%)
123 core core $0.54 -2.24% 15 -1.69% 14 -4.83% 214 7.04% 207 194 173 0 $-2.64(-83.07%) (490.79%)
124 PAX Gold paxg $2,036.11 harmony-shard... 0.33% 21 1.07% 17 1.3% 10 1.87% -11 -34 -43 -53 $-47.19(-2.27%) (2.32%)
125 aelf elf $0.63 Ethereum -9.75% 7 -23.27% -14 -24.91% -16 45.55% 30 23 5 102 $-1.81(-74.29%) (288.98%)
126 APENFT nft $0.00 ethereum... -2.02% 20 0.02% 16 0.46% 15 40.26% 27 -7 -16 48 $0.00(-94.04%) (1578.32%)
127 SingularityNET agix $0.35 sora... 0.11% 23 10.66% 27 6.46% 18 14.96% 5 4 16 146 $-1.17(-76.85%) (332.06%)
128 Huobi Token ht $2.65 harmony-shard... -0.79% 25 -0.25% 15 -3.49% 11 -4.57% -13 -17 -34 -80 $-32.00(-92.34%) (1205.35%)
129 GMX gmx $46.11 avalanche... -2.89% 20 6.48% 22 -4.88% 8 -5.36% -13 -23 -22 0 $-42.91(-48.2%) (93.06%)
130 Dash dash $35.93 1.66% 26 15.41% 28 7.91% 18 20.52% 14 -9 -18 -58 $-1,514.92(-97.68%) (4216.14%)
131 moonbeam glmr $0.52 -5.89% 17 59.89% 70 48.8% 58 93.87% 63 73 31 9 $-13.07(-96.2%) (2533.74%)
132 holo hot $0.00 1.79% 26 9.55% 24 8.24% 18 52.25% 37 25 32 -25 $-0.03(-91.64%) (1096.83%)
133 enjin coin enj $0.41 2.59% 28 17.01% 28 17.95% 26 36.55% 24 3 11 -28 $-4.07(-90.91%) (1000.12%)
134 Raydium ray $1.64 Solana, Ethereum -6.83% 17 68.74% 81 130.79% 109 363.24% 204 281 282 317 $-14.88(-90.09%) (909.12%)
135 Loopring lrc $0.30 energi... -0.91% 22 16.15% 28 17.06% 27 41.41% 28 7 0 -33 $-3.36(-91.76%) (1113.03%)
136 Basic Attention Token bat $0.26 Ethereum... -0.29% 26 11.01% 24 8.43% 20 25.7% 18 -9 -9 -33 $-1.66(-86.35%) (632.57%)
137 Celo celo $0.75 Celo 4.56% 28 20.83% 31 29.12% 35 44.08% 33 14 1 -22 $-6.89(-90.2%) (920.74%)
138 worldcoin wld $3.67 -3.55% 22 5.96% 21 46.0% 31 45.37% 20 31 -5 0 $-0.62(-14.37%) (16.78%)
139 Siacoin sc $0.01 -1.55% 25 -4.94% 16 -16.2% -1 59.27% 45 45 36 31 $-0.09(-92.84%) (1297.24%)
140 Illuvium ilv $98.58 Ethereum -7.67% 19 7.08% 22 -1.22% 11 -13.33% -18 48 57 81 $-1,773.07(-94.73%) (1798.61%)
141 pax dollar usdp $1.00 Ethereum -0.11% 25 0.11% 16 -0.11% 8 0.35% -24 -50 -62 -97 $-0.05(-4.7%) (4.93%)
142 chia network xch $38.42 1.79% 33 19.4% 34 20.76% 33 50.77% 43 7 -5 -4 $-358.73(-90.33%) (933.77%)
143 jasmycoin jasmy $0.01 -0.22% 27 20.09% 35 23.49% 37 46.28% 33 44 25 9 $0.00(-5.14%) (5.42%)
144 metisdao metis $78.60 13.74% 45 184.04% 157 208.54% 167 346.11% 206 216 167 91 $-236.24(-75.03%) (300.56%)
145 Qtum qtum $3.37 -0.85% 29 6.51% 20 6.06% 18 10.78% 5 -25 -11 -14 $-91.30(-96.44%) (2709.62%)
146 NEM xem $0.04 -2.48% 25 4.65% 18 1.09% 11 11.12% 6 -6 -10 -42 $-1.80(-97.88%) (4627.51%)
147 neutron ntrn $1.25 3.31% 35 19.18% 45 41.82% 57 165.3% 141 186 182 0 $-0.03(-1.98%) (2.02%)
148 SafePal sfp $0.82 binance-smart... -0.8% 29 14.07% 25 17.05% 28 28.54% 24 -20 -16 18 $-2.74(-76.92%) (333.33%)
149 centrifuge cfg $0.74 -5.58% 19 32.92% 54 11.73% 21 23.8% 43 72 68 120 $-1.39(-65.29%) (188.07%)
150 Helium Mobile mobile $0.00 -11.69% 13 -20.64% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-34.13%) (51.82%)
151 ethereumpow ethw $3.14 -5.29% 22 21.65% 45 9.99% 17 -0.95% -6 59 44 -63 $-4.72(-60.05%) (150.34%)
152 Floki Inu floki $0.00 -4.63% 24 2.76% 14 -8.5% 0 12.86% 4 -35 38 0 $0.00(-35.19%) (54.29%)
153 Convex Finance cvx $3.64 ethereum... 0.17% 27 7.35% 18 -2.6% 7 0.62% -5 0 -24 -42 $-46.11(-92.69%) (1267.19%)
154 SuperFarm super $0.69 -2.03% 24 15.87% 33 15.09% 36 102.76% 81 304 293 0 $-0.01(-2.1%) (2.15%)
155 decentralized social deso $37.03 -2.89% 24 38.97% 63 87.79% 87 246.47% 165 148 124 102 $-67.72(-64.65%) (182.89%)
156 skale network skl $0.07 14.28% 45 32.14% 53 52.81% 60 47.08% 33 80 71 46 $-0.82(-92.58%) (1248.32%)
157 Kadena kda $1.26 -10.3% 12 73.78% 87 71.53% 72 107.82% 75 71 57 -24 $-22.89(-94.77%) (1811.21%)
158 Ocean Protocol ocean $0.56 sora, Ethereum -1.43% 26 6.67% 21 10.09% 26 29.46% 19 9 -1 30 $-1.26(-69.16%) (224.26%)
159 Waves waves $2.81 Ethereum -1.67% 24 10.11% 29 24.34% 35 33.93% 24 18 11 -17 $-50.92(-94.78%) (1813.98%)
160 Audius audio $0.27 Ethereum 7.49% 37 22.72% 44 26.31% 37 44.85% 31 26 22 12 $-3.78(-93.35%) (1404.7%)
161 Storj storj $0.79 energi... -5.27% 20 -22.6% -11 2.87% 13 3.41% -1 51 25 22 $-2.42(-75.42%) (306.82%)
162 Ethereum Name Service ens $10.26 Ethereum 4.78% 33 20.92% 40 15.65% 29 22.13% 12 -8 -21 -45 $-67.04(-86.73%) (653.33%)
163 Theta Fuel tfuel $0.05 -2.17% 23 4.75% 18 6.51% 18 15.05% 8 -13 -13 -36 $-0.54(-91.76%) (1113.11%)
164 0x zrx $0.36 avalanche... -3.07% 26 -5.76% 5 -6.14% 1 -8.56% -15 8 15 -6 $-2.01(-84.92%) (563.04%)
165 Ravencoin rvn $0.02 -1.57% 27 3.46% 19 2.43% 12 24.28% 13 3 -9 -49 $-0.21(-90.4%) (941.24%)
166 Ankr ankr $0.03 Ethereum... -4.67% 22 -0.2% 8 12.54% 26 25.38% 14 -7 -8 -22 $-0.16(-84.49%) (544.8%)
167 magic magic $1.17 3.72% 33 36.48% 60 29.27% 41 40.28% 36 46 42 11 $-0.89(-43.11%) (75.79%)
168 TerraUSD ust $0.03 Ethereum... -5.78% 19 -1.12% 7 -18.66% -15 -21.9% -38 80 39 -43 $-1.01(-96.81%) (3034.44%)
169 Mask Network mask $3.56 energi... -5.27% 22 4.18% 24 1.29% 16 6.53% -1 -22 -24 -23 $-26.66(-88.21%) (748.38%)
170 jito jto $2.53 -9.39% 15 -3.43% 7 -10.13% -6 0.0% 0 0 0 0 $-1.06(-29.47%) (41.78%)
171 Bitcoin Gold btg $16.60 -0.52% 27 1.34% 18 0.16% 11 9.52% 2 -26 -31 -49 $-483.53(-96.68%) (2912.67%)
172 sushiswap sushi $1.25 -0.37% 27 13.04% 33 3.93% 16 2.11% -8 42 31 -49 $-21.65(-94.53%) (1729.51%)
173 Harmony one $0.02 -2.2% 23 37.81% 58 37.94% 45 63.42% 45 33 32 -20 $-0.33(-94.0%) (1567.31%)
174 MX Token mx $2.80 ethereum... 1.3% 32 -4.97% 8 -7.65% -3 -4.41% -15 -37 -35 40 $-0.90(-24.31%) (32.13%)
175 JUST jst $0.03 Tron20, tron -2.35% 27 0.28% 20 -3.52% 8 0.44% -9 -45 -23 -38 $-0.15(-82.34%) (466.41%)
176 Decred dcr $17.73 6.14% 40 19.74% 45 17.29% 26 27.53% 14 -6 -27 -78 $-229.18(-92.82%) (1292.65%)
177 yearn.finance yfi $8,154.50 Fantom... -3.97% 27 -2.13% 20 -4.64% 10 -3.62% -12 6 -6 -47 $-74,590.69(-90.15%) (914.72%)
178 Band Protocol band $1.94 Fantom, Ethereum 1.73% 39 16.5% 45 20.63% 35 38.39% 33 -4 9 126 $-19.17(-90.81%) (988.11%)
179 ICON icx $0.27 1.56% 40 8.46% 34 4.98% 17 9.81% 2 -4 -6 -25 $-11.92(-97.78%) (4403.89%)
180 JOE joe $0.68 avalanche -0.44% 34 14.54% 42 11.93% 25 82.38% 64 101 74 138 $-3.81(-84.91%) (562.6%)
181 fusionist ace $11.97 -12.41% 12 -9.76% 4 0.0% 0 0.0% 0 0 0 0 $-3.43(-22.26%) (28.63%)
182 pendle pendle $1.11 -5.17% 25 6.09% 28 -1.67% 11 9.12% -3 -18 -6 0 $-0.27(-19.64%) (24.44%)
183 memecoin meme $0.03 -4.29% 26 -3.54% 16 -13.72% -10 8.53% -1 0 0 0 $-0.01(-31.89%) (46.83%)
184 Livepeer lpt $8.52 Ethereum... -8.71% 21 -9.3% 7 33.89% 43 36.41% 30 1 0 -28 $-66.47(-88.63%) (779.73%)
185 Biconomy bico $0.42 Ethereum -1.9% 33 8.15% 34 19.34% 35 61.97% 32 18 -11 0 $-0.07(-14.51%) (16.97%)
186 threshold t $0.03 -1.49% 35 5.36% 30 6.07% 17 16.82% 7 -20 -9 -21 $-0.08(-74.5%) (292.18%)
187 WAX waxp $0.07 -1.34% 36 5.29% 30 7.07% 19 23.61% 14 -8 13 -7 $-4.54(-98.39%) (6098.31%)
188 Swipe sxp $0.43 harmony-shard... 5.12% 41 12.82% 38 13.51% 24 28.27% 18 5 -16 -7 $-5.05(-92.18%) (1178.2%)
189 moonriver movr $28.92 meter, moonriver -11.08% 14 337.13% 295 327.08% 279 338.63% 236 280 268 158 $-429.67(-93.69%) (1485.93%)
190 Echelon Prime prime $9.56 -4.61% 25 2.62% 21 12.07% 20 22.55% 9 117 38 0 $-0.97(-9.23%) (10.17%)
191 golem glm $0.25 -1.83% 33 0.96% 21 1.69% 9 6.01% -5 -28 -24 -56 $-0.84(-77.29%) (340.36%)
192 Balancer bal $4.51 polygon-pos... 5.72% 38 15.82% 38 11.09% 22 24.78% 17 -2 -23 -86 $-67.24(-93.71%) (1490.75%)
193 Aragon ant $5.66 Ethereum... -2.11% 32 1.59% 21 -1.28% 5 9.65% -5 -15 -38 8 $-8.41(-59.78%) (148.64%)
194 BakerySwap bake $0.83 harmony-shard... 24.24% 53 151.35% 167 260.35% 237 410.98% 275 251 259 253 $-7.28(-89.73%) (873.82%)
195 ssv network ssv $23.43 Ethereum -2.67% 33 4.29% 30 -1.87% 6 -6.89% -20 23 -12 -6 $-25.20(-51.82%) (107.54%)
196 vulcan forged pyr pyr $8.28 -2.44% 35 34.54% 62 23.73% 41 37.36% 28 51 61 29 $-34.82(-80.78%) (420.37%)
197 flux flux $0.65 -1.56% 36 10.83% 42 6.78% 25 16.28% 15 44 29 -34 $-2.46(-79.1%) (378.52%)
198 project galaxy gal $2.29 Ethereum... 7.89% 43 25.59% 55 45.84% 68 68.31% 55 41 15 80 $-15.78(-87.34%) (689.69%)
199 Ontology ont $0.25 -2.35% 35 7.77% 38 8.55% 26 15.86% 14 -17 -5 -42 $-9.82(-97.53%) (3955.39%)
200 Baby Doge Coin babydoge $0.00 binance-smart... -1.38% 37 -6.3% 28 -2.69% 17 21.96% 21 -20 -11 0 $0.00(-66.42%) (197.83%)