历史快照 - 2023-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,461.21 -2.47% 0 -2.56% 0 -0.8% 0 13.93% 0 0 0 0 $-25,105.62(-37.16%) (59.13%)
2 Ethereum eth $2,230.47 optimistic-et... -1.8% 0 1.45% 0 -1.13% 0 9.77% 0 0 0 0 $-2,581.62(-53.65%) (115.74%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.01% 0 -0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 Solana sol $112.26 -6.82% 0 36.71% 1 59.48% 2 104.21% 3 4 7 14 $-146.67(-56.64%) (130.65%)
5 binance coin bnb $295.70 10.91% 0 14.06% -1 17.32% -1 30.08% -1 -1 -1 0 $-379.98(-56.24%) (128.5%)
6 xrp xrp $0.62 -3.36% 0 0.82% 0 -0.88% -1 2.74% -1 -1 -1 0 $-2.76(-81.63%) (444.22%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.0% 0 0.01% -1 -1 -1 -3 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.61 -2.77% 0 3.34% 0 -8.45% 0 60.57% 1 1 0 1 $-2.36(-79.58%) (389.73%)
9 avalanche avax $44.31 -6.88% 1 2.42% 1 14.4% 1 118.04% 6 14 15 11 $-89.57(-66.9%) (202.13%)
10 Dogecoin doge $0.09 binance-smart... -3.25% 1 -0.07% 1 -5.21% 1 15.24% 0 0 0 -2 $-0.59(-86.68%) (650.67%)
11 polkadot dot $8.77 -6.45% 1 26.66% 3 16.45% 1 70.23% 6 7 4 2 $-45.11(-83.72%) (514.07%)
12 polygon matic $1.01 11.95% 4 31.01% 5 14.41% 3 36.61% 4 3 4 -2 $-1.85(-64.52%) (181.82%)
13 TRON trx $0.10 -2.48% 1 0.49% 0 -0.96% 0 1.25% -1 -2 -1 1 $-0.12(-53.17%) (113.55%)
14 Chainlink link $15.05 huobi-token... -3.52% 1 5.45% 1 2.06% 2 5.96% 0 0 6 10 $-37.15(-71.17%) (246.87%)
15 toncoin ton $2.18 -2.53% 2 -2.01% 1 -0.7% 2 -10.94% -2 -2 -2 11 $-2.20(-50.3%) (101.2%)
16 Shiba Inu shib $0.00 Ethereum... -4.06% 3 3.23% 3 7.41% 3 28.72% 6 5 5 0 $0.00(-86.82%) (658.65%)
17 Litecoin ltc $73.47 1.73% 4 5.58% 4 0.51% 3 6.13% 3 2 0 -2 $-312.98(-80.99%) (425.99%)
18 dai dai $1.00 0.02% 2 0.03% 2 0.02% 3 -0.01% 1 -1 -4 -7 $-0.09(-8.51%) (9.3%)
19 Bitcoin Cash bch $229.12 -2.47% 4 0.01% 4 -2.43% 4 2.73% 4 1 -1 10 $-3,693.95(-94.16%) (1612.21%)
20 cosmos atom $11.59 binance-smart... -2.4% 4 8.22% 4 0.92% 4 25.19% 6 9 8 7 $-32.96(-73.99%) (284.48%)
21 near protocol near $4.35 2.12% 5 52.99% 15 86.45% 20 144.77% 22 27 26 16 $-15.85(-78.46%) (364.28%)
22 Uniswap uni $7.30 binance-smart... 5.03% 5 23.06% 5 15.83% 3 16.56% 3 8 8 -3 $-35.87(-83.1%) (491.7%)
23 Internet Computer icp $9.22 -2.86% 2 5.13% 2 47.71% 8 106.13% 16 17 16 16 $-419.14(-97.85%) (4544.84%)
24 unus sed leo leo $3.94 -0.4% 5 0.37% 2 6.88% 4 -1.26% 0 0 -1 -2 $-3.55(-47.4%) (90.1%)
25 Stellar xlm $0.13 -3.83% 3 3.34% 4 0.72% 2 8.06% 3 1 0 5 $-0.77(-85.96%) (612.37%)
26 Aptos apt $10.76 3.77% 7 32.85% 15 26.6% 12 54.9% 15 12 16 49 $-7.56(-41.25%) (70.21%)
27 OKB okb $54.58 sora... 0.79% 4 -1.17% 3 -8.27% -1 -3.79% 0 1 2 5 $-7.99(-12.77%) (14.64%)
28 Injective Protocol inj $38.80 binance-smart... -8.99% 2 -7.99% 0 28.48% 12 132.05% 23 25 41 168 $-4.23(-9.83%) (10.9%)
29 Monero xmr $174.08 -0.36% 3 -0.14% 2 3.07% 0 5.09% 1 -2 -2 -4 $-309.51(-64.0%) (177.8%)
30 optimism op $3.41 0.48% 8 52.23% 16 52.65% 16 98.16% 19 19 16 91 $-0.08(-2.23%) (2.29%)
31 Immutable X imx $2.39 Ethereum -1.46% 3 -1.65% 1 16.72% 2 78.59% 14 31 25 65 $-7.02(-74.63%) (294.17%)
32 Ethereum Classic etc $20.80 -2.9% 5 3.4% 2 0.48% -2 12.19% 0 -1 -1 -4 $-113.31(-84.49%) (544.84%)
33 hedera hbar $0.09 -3.48% 3 2.57% 0 15.57% 6 44.97% 4 2 0 7 $-0.42(-82.39%) (467.97%)
34 Filecoin fil $5.70 -1.03% 5 7.33% 4 21.01% 10 25.46% 1 3 1 4 $-185.65(-97.02%) (3254.42%)
35 VeChain vet $0.04 vechain -2.24% 5 6.94% 4 18.5% 8 72.96% 13 11 8 1 $-0.22(-85.38%) (583.92%)
36 crypto.com coin cro $0.10 -3.04% 5 0.08% 6 -5.66% -1 5.85% -3 6 4 -5 $-0.80(-89.14%) (820.54%)
37 trueusd tusd $1.00 0.21% 6 -0.0% 6 -0.03% -3 0.21% -8 -12 -15 16 $-0.09(-7.88%) (8.55%)
38 stacks stx $1.66 9.05% 8 12.47% 7 65.84% 21 156.2% 27 20 17 59 $-1.31(-44.06%) (78.75%)
39 kaspa kas $0.11 -4.17% 3 -7.75% 1 -17.37% -7 -18.29% -8 15 10 189 $-0.04(-27.79%) (38.48%)
40 Lido DAO ldo $2.41 Ethereum... -5.86% 5 14.7% 10 4.49% 5 1.88% -4 1 -2 50 $-4.08(-62.85%) (169.2%)
41 Celestia tia $12.65 -8.57% 6 -1.41% 7 4.92% 9 116.61% 27 0 0 0 $-1.33(-9.49%) (10.48%)
42 elrond egld $73.26 1.93% 10 17.38% 14 19.14% 12 67.7% 17 21 19 7 $-412.47(-84.92%) (563.04%)
43 Render Token rndr $5.16 polygon-pos... 11.16% 15 14.94% 12 23.91% 13 63.65% 15 16 29 141 $-2.69(-34.3%) (52.2%)
44 The Graph grt $0.20 Ethereum... 2.12% 10 25.5% 15 22.22% 13 35.3% 8 13 7 26 $-2.15(-91.43%) (1067.41%)
45 Algorand algo $0.23 -1.86% 6 18.22% 12 16.92% 10 76.64% 15 16 7 -10 $-2.97(-92.72%) (1274.43%)
46 Mantle mnt $0.59 -3.62% 4 4.43% 7 0.28% 3 16.23% 1 5 -5 0 $-0.06(-8.77%) (9.62%)
47 thorchain rune $5.44 binancecoin -6.54% 2 -0.49% 4 -6.81% 1 -0.92% -5 13 12 29 $-14.88(-73.24%) (273.72%)
48 first digital usd fdusd $1.00 0.02% 8 -0.0% 4 -0.38% 14 0.07% 24 45 48 0 $0.00(-0.38%) (0.38%)
49 sats 1000sats $0.00 -7.45% 4 16.21% 9 58.59% 24 0.0% 0 0 0 0 $0.00(-7.45%) (8.05%)
50 quant qnt $144.13 4.14% 9 32.43% 14 25.95% 11 45.31% 6 -3 -5 -17 $-249.41(-63.38%) (173.04%)
51 Arbitrum arb $1.32 -5.0% 6 19.53% 10 12.66% 7 29.82% 3 -1 -7 0 $-0.38(-22.57%) (29.15%)
52 Fantom ftm $0.54 Ethereum... -3.31% 10 21.0% 13 36.53% 20 82.49% 19 21 23 14 $-2.82(-83.92%) (521.82%)
53 Aave aave $102.37 sora... -0.58% 10 2.38% 7 8.13% 7 5.94% -3 -1 -3 -3 $-529.89(-83.81%) (517.6%)
54 mina mina $1.44 21.18% 17 67.47% 32 82.08% 35 105.62% 27 24 46 27 $-4.71(-76.61%) (327.58%)
55 ordi ordi $68.72 -10.77% 6 26.85% 15 33.01% 21 249.19% 71 0 0 0 $-8.29(-10.77%) (12.07%)
56 Flow flow $0.95 -4.71% 8 13.34% 10 20.96% 14 43.85% 6 27 24 -5 $-38.09(-97.58%) (4024.49%)
57 theta theta $1.38 -2.55% 8 28.6% 19 25.97% 17 45.54% 7 13 3 -5 $-12.90(-90.31%) (932.11%)
58 The Sandbox sand $0.62 harmony-shard... 2.21% 11 20.28% 16 19.37% 17 53.54% 11 10 8 -1 $-7.11(-91.96%) (1144.28%)
59 Maker mkr $1,416.77 sora... 0.54% 9 9.95% 9 3.88% 10 -4.16% -6 -16 -23 10 $-4,595.69(-76.44%) (324.38%)
60 Axie Infinity axs $9.71 ronin... -6.57% 7 33.35% 21 34.12% 19 41.58% 6 5 2 -5 $-150.65(-93.95%) (1552.06%)
61 sei sei $0.51 24.96% 27 33.67% 26 102.15% 56 123.47% 48 115 85 0 $0.00(0.0%) (0.0%)
62 synthetix snx $3.87 -4.19% 8 3.96% 10 -11.13% 3 17.29% 1 14 12 20 $-23.19(-85.69%) (598.58%)
63 FTX Token ftt $3.47 Ethereum... -4.93% 9 -6.42% 4 -31.32% -10 -3.29% -6 42 35 32 $-76.40(-95.65%) (2200.42%)
64 Helium hnt $7.07 -4.44% 9 -16.49% -2 34.27% 24 180.62% 74 97 87 48 $-45.65(-86.6%) (646.02%)
65 wemix wemix $3.16 Klaytn -5.07% 10 -3.22% 6 -15.15% 1 72.81% 22 51 50 133 $-21.10(-86.97%) (667.55%)
66 bittorrent (new) bttc $0.00 -5.97% 8 -0.43% 7 -13.02% 2 153.11% 55 44 35 -2 $0.00(-61.62%) (160.52%)
67 kucoin token kcs $10.95 0.4% 11 -2.15% 8 -20.25% -3 43.38% 11 33 17 -7 $-16.18(-59.65%) (147.81%)
68 Decentraland mana $0.56 polygon-pos... -1.14% 9 11.09% 14 10.86% 12 26.24% 2 4 3 -5 $-4.85(-89.72%) (872.62%)
69 Binance USD busd $1.00 moonbeam... -0.07% 11 -0.2% 8 -0.29% -2 -0.08% -25 -37 -37 -62 $-0.05(-5.01%) (5.28%)
70 Tezos xtz $1.04 0.53% 12 18.17% 19 12.27% 12 29.34% 3 -3 -6 -16 $-9.52(-90.12%) (912.44%)
71 bonk bonk $0.00 -14.21% 5 -14.5% -2 22.54% 19 320.78% 126 0 0 0 $0.00(-32.79%) (48.78%)
72 bitcoin sv bsv $49.77 -2.37% 11 1.02% 7 0.27% 6 9.5% -5 -16 -4 -25 $-391.62(-88.72%) (786.8%)
73 NEO neo $13.76 -7.21% 6 1.0% 7 7.73% 8 28.04% 1 1 3 6 $-173.64(-92.65%) (1261.47%)
74 Kava.io kava $0.91 kava... 2.38% 12 12.78% 17 17.57% 17 19.66% 3 6 3 36 $-7.81(-89.55%) (856.96%)
75 EOS eos $0.87 EOS -1.13% 9 10.77% 13 11.04% 8 29.05% 0 -9 -10 -32 $-20.67(-95.96%) (2373.88%)
76 Sui sui $0.91 8.96% 16 31.47% 19 40.58% 22 54.66% 18 31 30 0 $-0.54(-37.23%) (59.3%)
77 beam beam $0.02 -6.35% 4 -3.79% 1 -16.75% -6 125.21% 60 0 0 0 $0.00(-18.56%) (22.79%)
78 pancakeswap cake $3.49 19.68% 18 56.45% 32 42.27% 26 59.22% 28 56 45 -10 $-39.10(-91.8%) (1120.06%)
79 Oasis Network rose $0.14 2.1% 11 47.45% 27 64.65% 34 67.67% 20 39 41 47 $-0.43(-75.77%) (312.77%)
80 Gala gala $0.03 binance-smart... -6.51% 5 9.69% 12 5.43% 7 22.26% 0 16 28 89 $-0.73(-95.63%) (2186.03%)
81 terra classic lunc $0.00 -7.52% 6 -4.75% 2 -16.9% -4 44.75% 7 31 16 -40 $0.00(-71.89%) (255.76%)
82 IOTA miota $0.28 -4.73% 9 -0.73% 8 -0.08% 4 61.35% 23 12 9 -8 $-5.09(-94.86%) (1846.14%)
83 bitget token bgb $0.58 -1.42% 11 -10.17% 2 18.86% 12 9.26% -7 -8 -20 25 $-0.08(-12.43%) (14.19%)
84 woo network woo $0.44 -6.7% 9 0.47% 9 40.97% 30 105.55% 47 25 32 66 $-1.22(-73.39%) (275.82%)
85 Osmosis osmo $1.60 3.16% 13 11.81% 12 47.17% 33 148.55% 66 132 103 0 $0.00(0.0%) (0.0%)
86 klaytn klay $0.24 -1.86% 9 1.53% 8 -7.23% -1 17.64% -2 17 16 -13 $-4.02(-94.38%) (1680.18%)
87 USDD usdd $0.99 tron... -0.13% 12 0.0% 9 -0.3% 6 -0.01% -8 -23 -34 0 $-0.02(-1.54%) (1.56%)
88 conflux cfx $0.20 -2.7% 12 1.72% 11 4.42% 13 25.33% 12 -3 5 209 $-1.35(-87.38%) (692.67%)
89 Arweave ar $10.44 -1.56% 13 11.93% 18 21.82% 23 39.84% 21 33 30 29 $-75.83(-87.89%) (726.04%)
90 Chiliz chz $0.09 Ethereum -2.18% 11 6.5% 13 3.27% 12 20.57% 7 -3 -2 -34 $-0.69(-88.61%) (777.68%)
91 xdc network xdc $0.05 1.58% 12 0.91% 9 -0.32% 5 -1.63% -9 -22 -37 -4 $-0.13(-73.42%) (276.24%)
92 Astar astr $0.12 15.7% 22 30.88% 32 47.94% 44 88.34% 50 43 32 0 $0.00(0.0%) (0.0%)
93 Frax Share fxs $8.58 Solana, evmos... 1.64% 15 4.21% 12 -3.87% 4 17.98% 5 5 -8 -4 $-31.65(-78.67%) (368.81%)
94 Curve DAO Token crv $0.63 arbitrum-one... -2.52% 10 9.16% 22 -1.21% 12 12.97% 10 8 -11 6 $-10.98(-94.55%) (1735.6%)
95 eCash xec $0.00 arbitrum-one -3.8% 11 -1.56% 7 -4.47% 5 13.79% 1 -13 -17 -18 $0.00(-90.18%) (918.18%)
96 fetch.ai fet $0.76 3.56% 14 4.01% 12 20.49% 25 48.82% 29 33 70 119 $-0.19(-19.76%) (24.63%)
97 apecoin ape $1.72 -4.25% 8 5.68% 12 -5.25% 2 5.07% -12 -11 -11 -63 $-22.56(-92.93%) (1314.73%)
98 blur blur $0.52 -2.11% 11 -3.9% 6 12.06% 21 0.98% -3 57 82 0 $-0.75(-59.18%) (144.95%)
99 dYdX dydx $3.29 ethereum... 6.82% 18 14.16% 20 15.74% 21 2.45% -10 0 5 133 $-23.42(-87.69%) (712.53%)
100 axelar axl $1.15 1.36% 13 13.48% 22 29.66% 40 65.71% 46 115 99 168 $-0.07(-5.47%) (5.79%)