历史快照 - 2023-12-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,216.29 -2.01% -192 1.35% -192 -1.04% -192 9.64% -193 -194 -194 -184 $-2,561.63(-53.61%) (115.58%)
202 wrapped tron wtrx $0.10 energi, tron -2.64% -189 0.46% -190 -0.11% -188 0.99% -191 -190 -193 -190 $-0.01(-5.0%) (5.26%)
203 Wrapped Bitcoin wbtc $42,458.95 telos... -2.5% -185 -2.43% -185 -0.84% -185 14.34% -185 -187 -184 -180 $-25,090.28(-37.14%) (59.09%)
204 wrapped eos weos $4.29 -8.54% -182 -2.58% -182 1.5% -182 -4.29% -183 -165 -156 0 $-0.40(-8.54%) (9.34%)
205 wrapped hbar whbar $0.09 -3.58% -170 3.2% -170 14.97% -169 44.98% -167 -169 -171 0 $0.00(-3.58%) (3.71%)
206 bitcoin classic bxc $4,267.51 3850276.81% 565 -1.96% -169 -1.38% -169 13.41% -172 -127 0 0 $-151.52(-3.43%) (3.55%)
207 bitcoin bep2 btcb $42,402.97 Binance Chain... -2.75% -163 -2.67% -163 -1.06% -165 13.92% -167 -174 -170 -161 $-25,099.45(-37.18%) (59.19%)
208 araw araw $0.99 -1.57% -160 -1.46% -161 -1.57% -161 4740294.43% 525 508 491 0 $-0.02(-2.1%) (2.14%)
209 wrapped beacon eth wbeth $2,282.75 -1.83% -154 1.45% -155 -1.07% -158 10.17% -163 -164 -31 0 $-134.53(-5.57%) (5.89%)
210 Bittensor tao $268.05 -3.14% -150 -17.12% -161 -20.25% -158 9.77% -155 0 0 0 $-110.54(-29.2%) (41.24%)
211 Rocket Pool ETH reth $2,451.67 -1.58% -145 1.87% -148 -0.67% -148 0.0% 0 0 0 0 $-134.37(-5.2%) (5.48%)
212 hex hex $0.01 harmony-shard... -2.05% -123 -1.57% -128 2.82% -128 -11.89% -151 -168 -142 -191 $-0.48(-98.94%) (9325.82%)
213 cheelee cheel $14.41 0.73% -116 10.93% -115 9.57% -119 35.71% -120 -124 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... 0.01% -107 -0.07% -113 -0.07% -111 -0.07% -131 -143 -157 -172 $-0.12(-11.11%) (12.5%)
215 wrapped bnb wbnb $295.62 avalanche... 11.01% -99 14.08% -101 17.3% -99 30.02% -129 -131 -142 -170 $-398.20(-57.39%) (134.7%)
216 venus bnb vbnb $6.83 Binance Smart... 11.0% -92 14.81% -89 18.7% -88 31.75% -97 0 0 0 $-6.94(-50.42%) (101.69%)
217 Kujira kuji $4.44 -3.63% -99 -0.43% -102 -9.14% -109 53.93% -74 0 0 0 $-0.89(-16.71%) (20.06%)
218 radix xrd $0.04 -4.05% -83 -4.58% -88 -7.23% -93 -11.96% -116 -114 -151 -132 $-0.10(-68.05%) (212.98%)
219 Coinbase Wrapped Staked ETH cbeth $2,359.36 -1.87% -80 1.59% -80 -0.99% -86 0.0% 0 0 0 0 $-132.75(-5.33%) (5.63%)
220 wrapped kava wkava $0.89 1.5% -68 10.59% -67 20.27% -66 13.54% -91 -198 -194 0 $-16.70(-94.96%) (1884.93%)
221 Aleph Zero azero $1.60 -5.83% -77 -8.99% -85 23.71% -63 15.3% -85 -61 -73 0 $-0.27(-14.23%) (16.58%)
222 fasttoken ftn $1.39 -0.36% -68 1.61% -76 3.86% -75 14.49% -87 -28 0 0 $-0.01(-0.36%) (0.37%)
223 Rollbit Coin rlb $0.13 -5.86% -76 -12.36% -91 -29.79% -116 -27.22% -132 -142 -131 0 $-0.12(-48.64%) (94.69%)
224 Huobi BTC hbtc $46,456.90 Ethereum... -0.37% -69 -2.7% -80 -3.95% -82 15.44% -85 -100 -93 -165 $-21,334.05(-31.47%) (45.92%)
225 orbler orbr $0.36 0.5% -53 17.85% -53 25.17% -39 30.31% -58 -92 0 0 $-0.08(-18.53%) (22.75%)
226 art de finance adf $3.85 -3.07% -59 -25.89% -95 0.0% 0 0.0% 0 0 0 0 $-1.34(-25.89%) (34.93%)
227 kryza exchange krx $0.04 0.02% -33 2.7% -44 153.3% 82 450.74% 209 0 0 0 $0.00(-9.52%) (10.52%)
228 Beldex bdx $0.05 -0.29% -20 -0.33% -30 -6.27% -50 -4.54% -66 -36 -68 0 $-0.02(-24.82%) (33.02%)
229 lukso lyx $7.65 -3.01% -18 2.66% -23 5.0% -30 30.4% -24 -22 -37 0 $-1.07(-12.29%) (14.01%)
230 bounce token auction $39.11 -6.15% -20 -12.44% -44 94.66% 62 295.98% 168 193 192 215 $-25.95(-39.89%) (66.36%)
231 LINK ln $32.90 -4.21% -11 4.57% -11 4.8% -24 25.21% -21 -34 -30 -70 $-262.53(-88.86%) (797.86%)
232 OriginTrail trac $0.61 Ethereum... -7.24% -19 23.19% 8 17.17% -13 54.51% -3 25 9 30 $-2.07(-77.24%) (339.38%)
233 multibit mubi $0.24 -12.87% -21 -14.45% -33 111.39% 86 0.0% 0 0 0 0 $-0.06(-20.0%) (25.0%)
234 valobit vbit $0.19 6.64% 1 -22.49% -54 -0.54% -25 0.0% 0 0 0 0 $-0.81(-80.79%) (420.63%)
235 alex lab alex $0.38 -5.5% -8 -18.63% -41 35.8% 13 473.28% 269 254 250 0 $-0.09(-18.63%) (22.89%)
236 webuy we $0.60 -12.42% -10 -3.71% -12 76.89% 70 0.0% 0 0 0 0 $-0.25(-29.07%) (40.99%)
237 Stride strd $2.44 -16.17% -15 -14.56% -30 17.22% -1 0.0% 0 0 0 0 $-0.97(-28.38%) (39.62%)
238 edgecoin edgt $0.99 -0.03% 0 -0.0% -6 0.35% -17 -0.11% -43 -67 -85 0 $-0.01(-1.05%) (1.06%)
239 Venus xvs $13.12 binance-smart... 1.39% 0 24.6% 21 35.05% 21 86.2% 42 45 49 51 $-125.62(-90.54%) (957.6%)
240 Coin98 c98 $0.31 Ethereum... 4.5% 5 30.86% 30 38.94% 36 67.7% 27 16 6 118 $-4.96(-94.2%) (1623.44%)
241 Pocket Network pokt $0.13 -9.74% -9 30.43% 27 38.72% 29 81.42% 37 209 156 0 $-0.01(-9.74%) (10.79%)
242 blockchain foundation for innovation & collaboration bfic $19.20 -3.92% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.57(-11.79%) (13.37%)
243 Power Ledger powr $0.39 ethereum... -1.47% -3 2.6% -2 -2.23% -20 48.52% 7 -11 15 20 $-1.42(-78.45%) (364.01%)
244 seedify.fund sfund $3.36 binance-smart... -2.12% 0 -10.13% -15 -14.02% -33 53.31% 20 205 216 108 $-12.94(-79.39%) (385.15%)
245 DAO Maker dao $1.10 binance-smart... -1.68% 1 -5.4% -9 -10.95% -30 27.44% 13 44 -21 -28 $-7.14(-86.62%) (647.58%)
246 SwissBorg chsb $0.19 Ethereum -0.29% 4 -5.49% -8 2.61% -11 -9.54% -50 -105 -44 -118 $-1.33(-87.44%) (696.45%)
247 IOST iost $0.01 -1.17% 2 0.76% -4 -7.7% -23 16.51% -22 -39 -51 -88 $-0.12(-92.09%) (1163.64%)
248 hive hive $0.36 -1.31% 3 2.78% 1 1.8% -8 -0.92% -33 -49 -57 -93 $-2.56(-87.54%) (702.76%)
249 bigtime bigtime $0.58 -8.8% -6 2.68% 15 -18.73% -23 169.64% 201 301 0 0 $-0.21(-26.91%) (36.81%)
250 tribe tribe $0.34 -0.23% 6 0.98% -2 -2.72% -19 7.81% -27 -34 -46 -56 $-1.87(-84.66%) (552.05%)
251 UMA uma $2.41 avalanche... 5.05% 11 9.16% 8 10.65% 2 32.78% -3 -6 -28 -69 $-31.38(-92.88%) (1304.36%)
252 Liquity USD lusd $1.00 polygon-pos... -0.03% 6 -0.01% -6 -0.2% -14 0.24% -50 -96 -124 -116 $-0.06(-5.4%) (5.71%)
253 Celer Network celr $0.02 Ethereum... -1.44% 4 18.59% 20 20.22% 15 57.8% 23 5 -19 -17 $-0.16(-87.11%) (675.66%)
254 venus btc vbtc $862.07 -2.74% 0 -2.66% -9 -1.05% -15 13.96% -24 0 0 0 $-37.50(-4.17%) (4.35%)
255 symbol xym $0.03 -2.99% -2 -5.79% -13 -3.63% -21 11.67% -28 -50 -43 -114 $-0.42(-93.27%) (1386.02%)
256 VeThor Token vtho $0.00 vechain -3.85% -4 -0.07% -6 2.3% -11 83.96% 66 29 16 87 $-0.04(-93.48%) (1434.59%)
257 Nervos Network ckb $0.00 5.91% 12 20.38% 23 20.07% 15 28.44% -10 -28 -41 -41 $-0.04(-90.28%) (928.37%)
258 open campus edu $0.76 2.57% 7 6.18% 3 7.89% -4 27.04% 1 -9 -6 0 $-0.68(-47.25%) (89.57%)
259 polymath poly $0.19 -2.12% 1 1.5% -4 2.06% -13 3.76% -37 -113 -41 -108 $-1.40(-88.14%) (743.3%)
260 Ark ark $0.98 -4.39% -5 1.53% -4 3.45% -11 -14.36% -56 10 -25 77 $-9.31(-90.49%) (952.05%)
261 reserve rights rsr $0.00 6.59% 13 26.72% 31 22.87% 17 36.37% -6 -7 -28 -94 $-0.11(-96.94%) (3164.77%)
262 usdj usdj $1.12 0.14% -1 -0.21% -8 -0.09% -18 -0.2% -43 -137 -149 -163 $-0.01(-1.1%) (1.11%)
263 Cartesi ctsi $0.22 polygon-pos... 2.82% 5 27.06% 31 30.01% 28 49.78% 10 -20 -25 -19 $-1.50(-86.96%) (666.89%)
264 API3 api3 $1.98 ethereum... 3.9% 6 16.58% 14 19.18% 11 40.58% -2 -11 -33 -55 $-7.44(-78.95%) (375.12%)
265 Stratis strax $1.09 Ethereum -10.07% -17 -16.82% -31 1.01% -18 10.31% -32 -46 12 2 $-20.66(-94.99%) (1894.4%)
266 oasys oas $0.09 1.52% 1 -5.94% -19 15.35% 3 58.24% 143 147 113 0 $-0.01(-6.87%) (7.38%)
267 Status SNT $0.04 Ethereum -1.75% -3 2.72% -4 -0.17% -17 7.83% -36 -23 -24 -45 $-0.62(-93.49%) (1435.94%)
268 Ribbon Finance rbn $0.31 Ethereum... -2.51% -5 -3.93% -16 -9.81% -36 14.21% -31 4 -20 -92 $-4.48(-93.52%) (1443.0%)
269 Alchemy Pay ach $0.02 binance-smart... 0.79% 3 11.7% 10 11.92% 4 16.01% -27 -23 -44 75 $-0.13(-85.31%) (580.6%)
270 DigiByte dgb $0.01 0.16% 1 13.88% 13 16.15% 7 32.99% -9 -32 -49 -99 $-0.15(-93.76%) (1501.46%)
271 amp amp $0.00 -3.91% -5 -0.57% -9 -2.62% -20 58.43% 29 47 23 -109 $-0.11(-96.47%) (2732.84%)
272 bora bora $0.16 ethereum... 1.5% 5 4.43% -3 -1.25% -20 13.14% -33 -41 -52 -87 $-1.39(-89.59%) (860.33%)
273 horizen zen $11.07 1.45% 5 14.45% 17 6.01% -10 12.92% -33 -50 -54 -98 $-136.47(-92.5%) (1232.55%)
274 SPACE ID id $0.36 2.31% 6 16.8% 24 25.21% 31 45.31% 16 -3 -7 0 $-0.59(-62.16%) (164.28%)
275 Bone ShibaSwap bone $0.70 -1.68% -2 -8.38% -24 -14.81% -45 13.44% -34 -79 -116 0 $-1.33(-65.63%) (190.96%)
276 paypal usd pyusd $1.00 -0.1% 0 0.0% -10 -0.43% -19 0.04% -50 -65 112 0 $-0.03(-2.58%) (2.65%)
277 creditcoin ctc $0.51 6.76% 8 -6.17% -20 -14.7% -44 139.17% 118 160 157 -84 $-0.20(-28.74%) (40.32%)
278 Coq Inu coq $0.00 -20.2% -36 -23.73% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-39.51%) (65.32%)
279 rsk infrastructure framework rif $0.15 5.04% 10 6.41% 2 20.82% 16 52.49% 22 -44 18 69 $-0.29(-65.08%) (186.34%)
280 polymesh polyx $0.20 -1.12% 1 2.39% -8 1.2% -19 4.34% -42 -107 -31 16 $-0.21(-51.48%) (106.1%)
281 braintrust btrst $0.71 ethereum... 5.14% 9 -2.83% -14 -4.05% -25 41.81% 4 71 97 -104 $-9.50(-93.01%) (1330.77%)
282 hooked protocol hook $1.37 5.81% 10 21.13% 30 17.81% 18 40.77% 141 96 88 -23 $-1.73(-55.9%) (126.76%)
283 tnc coin tnc $0.03 -15.37% -24 6.89% 4 -55.8% -122 -73.65% -191 -206 -225 0 $-0.09(-77.58%) (346.03%)
284 lukso lyxe $8.12 -2.85% -2 4.99% 0 7.43% -5 33.96% -9 -15 -47 -94 $-31.72(-79.62%) (390.7%)
285 neon evm neon $2.62 31.75% 49 62.11% 89 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
286 Nano nano $1.12 -5.02% -7 0.18% -12 -21.31% -58 55.71% 33 -11 -33 -83 $-32.58(-96.67%) (2903.44%)
287 VVS Finance vvs $0.00 cronos -3.65% -4 0.58% -11 -2.99% -28 7.42% -42 -5 -13 0 $0.00(-15.78%) (18.74%)
288 Gains Network gns $4.89 polygon-pos 12.82% 16 30.66% 33 23.06% 20 34.17% -9 -61 -59 0 $-4.12(-45.69%) (84.14%)
289 Dent dent $0.00 Ethereum 3.82% 6 38.81% 52 42.1% 46 80.01% 56 22 30 -19 $-0.10(-98.51%) (6589.02%)
290 Gemini Dollar gusd $1.00 Ethereum 0.09% -3 -0.02% -13 -0.11% -23 -0.49% -54 -89 -176 -228 $-0.13(-11.55%) (13.06%)
291 Lisk lsk $1.14 -0.67% -5 -2.08% -20 0.83% -20 -4.06% -57 -54 -59 -99 $-32.97(-96.65%) (2880.88%)
292 bluzelle blz $0.35 -1.78% -8 4.27% -4 21.54% 15 41.2% 5 -16 10 224 $-0.02(-4.85%) (5.1%)
293 tomiNet tomi $1.63 -10.23% -18 -11.16% 21 -19.72% -4 -41.92% -77 -73 -146 0 $-3.90(-70.53%) (239.32%)
294 liquity lqty $1.52 Ethereum... 3.29% 3 13.49% 8 10.82% -1 10.55% -42 -92 -44 1 $-46.53(-96.84%) (3066.88%)
295 DeXe dexe $3.89 -1.11% -2 2.42% -4 -11.85% -40 17.42% -30 -9 -40 0 $-1.36(-25.87%) (34.9%)
296 small love potion slp $0.00 -1.89% -5 12.1% 7 13.02% 3 41.82% 9 -6 29 -99 $-0.36(-99.06%) (10543.99%)
297 Secret scrt $0.52 -4.91% -9 21.8% 22 21.98% 17 37.74% 5 54 65 -111 $-9.39(-94.74%) (1799.51%)
298 DODO dodo $0.23 7.36% 13 31.6% 44 47.06% 54 84.9% 61 23 26 33 $-0.04(-14.88%) (17.48%)
299 chromia chr $0.18 0.37% 0 10.13% 5 0.71% -13 38.65% 14 -2 1 -69 $-1.27(-87.8%) (719.92%)
300 Covalent cqt $0.22 0.53% 2 -6.61% -25 -4.14% -26 10.72% -43 -26 58 0 $-0.05(-17.72%) (21.54%)