历史快照 - 2023-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Covalent cqt $0.22 -0.48% -11 -5.28% -24 -9.54% -41 -0.91% -53 -36 55 0 $-0.05(-18.16%) (22.19%)
302 inSure DeFi sure $0.01 Ethereum... -2.03% -10 -7.38% -22 4.99% -12 0.08% -45 -79 -40 13 $-0.05(-91.44%) (1068.39%)
303 Gains Network gns $4.34 polygon-pos 1.2% 0 17.66% 20 10.22% 2 17.04% -24 -78 -69 0 $-4.67(-51.87%) (107.75%)
304 Marlin pond $0.02 Ethereum... 3.22% 4 11.75% 8 2.37% -17 49.03% 33 -3 -10 65 $-0.25(-93.86%) (1529.47%)
305 Orbs orbs $0.04 binance-smart... 2.73% 1 1.63% -11 -0.29% -21 -6.41% -58 -81 -20 -50 $-0.26(-86.17%) (623.23%)
306 Stargate Finance stg $0.64 arbitrum-one... 10.05% 17 26.52% 32 22.94% 21 16.78% -26 -45 -66 0 $-0.58(-47.4%) (90.12%)
307 nakamoto games naka $1.63 2.5% 0 0.75% -14 -6.13% -31 -10.53% -48 22 91 0 $-0.52(-24.26%) (32.02%)
308 snek snek $0.00 3.51% 4 4.68% -9 74.74% 101 0.0% 0 307 293 0 $0.00(-17.63%) (21.4%)
309 Yield Guild Games ygg $0.46 harmony-shard... 14.64% 21 19.1% 18 25.92% 27 21.73% -17 -9 30 88 $-9.85(-95.55%) (2146.25%)
310 DODO dodo $0.21 3.5% 3 38.67% 48 39.7% 45 66.51% 46 16 13 22 $-0.06(-20.72%) (26.13%)
311 omg network omg $0.93 4.39% 3 14.08% 8 27.6% 29 42.0% 20 -8 -18 -157 $-24.79(-96.39%) (2673.29%)
312 pundi x[new] pundix $0.50 2.22% -1 4.16% -10 2.63% -18 -3.38% -56 -65 -71 -107 $-3.82(-88.41%) (762.79%)
313 PlayDapp pla $0.22 ethereum... 3.93% 2 9.45% -3 6.04% -10 5.88% -44 -53 -60 -98 $-3.00(-93.06%) (1340.54%)
314 star atlas dao polis $0.53 5.23% 6 13.17% 7 -4.22% -32 37.75% 16 209 236 -22 $-0.14(-20.22%) (25.34%)
315 0x0.ai: AI Smart Contract 0x0 $0.15 -4.96% -17 11.19% 2 21.35% 16 25.61% -8 -40 124 0 $-0.03(-17.22%) (20.8%)
316 dkargo dka $0.04 ethereum... -0.04% -7 -1.62% -21 0.49% -25 2.1% -30 -50 -43 -77 $-0.51(-93.52%) (1443.98%)
317 gamefi.org gafi $11.52 -0.72% -7 3.76% -12 -15.44% -50 94.43% 83 245 272 105 $-3.38(-22.71%) (29.38%)
318 standard tokenization protocol stpt $0.06 2.55% 0 4.52% -11 5.22% -12 -2.53% -57 -88 -116 5 $-0.13(-66.54%) (198.87%)
319 MiL.k Alliance mlk $0.38 2.38% 0 3.73% -13 7.11% -5 14.63% -26 -43 -59 0 $-0.15(-28.79%) (40.42%)
320 iexec rlc rlc $1.71 2.07% 1 6.84% -5 5.48% -8 11.84% -37 -25 -33 -135 $-9.94(-85.33%) (581.54%)
321 defichain dfi $0.15 Ethereum... 0.24% -5 0.76% -17 8.63% -3 -41.91% -119 -162 -180 -203 $-5.13(-97.22%) (3492.85%)
322 adventure gold agld $1.57 27.69% 47 38.79% 52 66.42% 84 67.25% 51 47 20 187 $-0.65(-29.25%) (41.35%)
323 Keep Network keep $0.13 Ethereum... 5.12% 5 12.51% 9 12.04% 1 15.07% -27 -64 -66 -71 $-1.35(-91.35%) (1055.64%)
324 nym nym $0.19 0.52% -2 7.39% -2 2.91% -14 21.86% -1 -16 -14 0 $-0.13(-39.65%) (65.69%)
325 Radiant Capital rdnt $0.30 1.11% 0 12.04% 12 5.48% -4 19.83% 2 -32 -46 0 $-0.17(-36.77%) (58.16%)
326 wilder world wild $0.46 0.76% -2 -3.77% -25 -2.17% -26 22.11% -9 16 41 150 $-0.18(-27.75%) (38.41%)
327 Ergo erg $1.66 -2.16% -10 5.21% -7 10.8% -2 40.67% 16 18 8 -96 $-20.71(-92.58%) (1247.97%)
328 kyber network crystal v2 knc $0.73 3.53% 1 8.9% 0 4.29% -9 -1.12% -50 -107 -118 -120 $-4.90(-87.01%) (669.6%)
329 Aurora aurora $0.30 Ethereum, aurora 1.85% -2 -0.83% -18 0.17% -16 119.64% 114 66 0 0 $-0.14(-32.28%) (47.66%)
330 alpha finance lab alpha $0.14 4.68% 4 1.83% -14 26.09% 27 37.89% 20 8 -18 -59 $-2.48(-94.69%) (1783.2%)
331 Steem steem $0.26 2.37% 1 5.42% -5 1.95% -14 -3.95% -61 -61 -56 -83 $-7.77(-96.8%) (3020.58%)
332 mobilecoin mob $0.59 4.57% 4 12.59% 9 6.89% -9 -1.48% -59 -74 -99 -79 $-15.65(-96.34%) (2631.72%)
333 neon evm neon $1.99 7.48% 9 52.55% 71 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
334 Solend slnd $3.08 8.89% 17 90.59% 134 67.16% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 Metal mtl $1.68 Ethereum 2.43% 2 8.06% 4 5.27% -6 3.35% -47 -64 -85 -27 $-11.85(-87.57%) (704.69%)
336 Access Protocol acs $0.00 12.62% 23 42.02% 62 31.13% 42 57.12% 44 -12 2 0 $0.00(-15.55%) (18.42%)
337 Civic cvc $0.11 energi, Ethereum 2.57% 2 5.87% -2 3.04% -11 -1.55% -56 -63 -63 -125 $-1.24(-91.78%) (1116.41%)
338 Numeraire nmr $17.89 energi, Ethereum 3.9% 6 12.13% 12 17.32% 18 13.13% -25 -57 -74 -113 $-83.94(-82.43%) (469.21%)
339 binaryx bnx $0.32 5.33% 7 8.42% 1 8.54% -2 2.15% -54 -60 7 0 $-1.27(-79.96%) (398.95%)
340 venus usdc vusdc $0.02 Binance Smart... 0.04% -2 0.11% -9 0.33% -18 0.78% -51 0 0 -152 $0.00(0.0%) (0.0%)
341 Gods Unchained gods $0.42 Ethereum 19.53% 43 17.91% 22 4.15% -6 14.96% -12 66 81 53 $-7.41(-94.67%) (1774.87%)
342 guildfi gf $0.21 4.22% 6 -3.15% -17 28.06% 35 86.21% 95 0 0 0 $-0.01(-6.58%) (7.04%)
343 Acala aca $0.12 polkadot -5.16% -12 63.64% 93 48.53% 65 105.9% 121 96 72 0 $-0.04(-24.15%) (31.83%)
344 Prometeus prom $5.91 Ethereum... 6.01% 11 16.89% 18 22.54% 30 32.52% 8 -47 -63 -100 $-63.84(-91.53%) (1080.39%)
345 Hashflow hft $0.39 2.39% 0 16.94% 25 9.31% 17 24.29% 23 14 -47 0 $-0.45(-53.52%) (115.13%)
346 CertiK ctk $0.83 0.43% -5 2.27% -10 16.14% 14 49.51% 89 77 56 -83 $-2.96(-78.05%) (355.5%)
347 myneighboralice alice $1.57 2.16% 0 32.8% 44 18.48% 20 26.93% -2 47 44 -21 $-24.59(-94.0%) (1566.54%)
348 mvl mvl $0.00 Ethereum 0.04% -5 -2.87% -19 -7.25% -32 10.86% -23 -63 -81 -110 $-0.06(-93.61%) (1464.15%)
349 Polkastarter pols $1.07 ethereum... -1.51% -9 7.1% 0 35.96% 41 165.34% 162 168 161 28 $-5.40(-83.52%) (506.91%)
350 Guild of Guardians gog $0.21 -6.34% -17 -7.68% -32 34.79% 38 0.0% 0 0 0 0 $-0.04(-16.29%) (19.46%)
351 Myria myria $0.01 15.49% 34 -2.0% -17 1.55% 0 21.14% 16 0 0 0 $0.00(-23.17%) (30.16%)
352 veruscoin vrsc $1.39 18.27% 38 18.08% 20 -18.8% -63 20.94% -12 45 120 81 $-0.49(-25.99%) (35.13%)
353 Ardor ardr $0.10 2.93% 4 8.12% 1 5.33% -6 4.18% -42 -69 -63 -121 $-2.00(-95.02%) (1909.54%)
354 Syscoin sys $0.14 5.25% 6 13.24% 10 8.87% -2 35.17% 7 -32 -47 -133 $-1.09(-88.55%) (773.39%)
355 dogelon mars elon $0.00 Ethereum 0.27% -6 -4.94% -25 -2.49% -25 13.27% -23 -93 -69 -209 $0.00(-91.73%) (1108.65%)
356 Bancor Network Token bnt $0.77 Ethereum 2.93% 2 8.85% 1 4.46% -10 2.21% -50 -54 -29 -69 $-22.96(-96.76%) (2986.94%)
357 request req $0.10 4.64% 4 6.4% -5 15.34% 12 23.8% -9 -48 -49 -148 $-0.89(-89.56%) (857.94%)
358 medibloc med $0.01 0.79% -5 3.6% -10 -1.32% -24 8.99% -32 -46 -42 -142 $-0.27(-95.5%) (2120.25%)
359 usdx [kava] usdx $0.92 0.75% -5 0.75% -16 -0.52% -21 -1.09% -60 -110 -135 -160 $-0.10(-9.85%) (10.93%)
360 hello hello $0.16 10.5% 17 19.2% 19 15.34% 11 19.99% -19 56 108 0 $0.00(0.0%) (0.0%)
361 xpla xpla $0.25 -0.97% -9 -4.38% -28 -7.01% 83 12.94% 85 47 77 0 $-0.39(-60.8%) (155.11%)
362 arkham arkm $0.68 -0.32% -6 11.27% 5 40.84% 50 46.01% 20 5 -37 0 $-0.06(-7.57%) (8.19%)
363 star atlas atlas $0.01 5.49% 5 23.49% 26 12.76% 7 63.29% 53 194 236 42 $0.00(-4.87%) (5.12%)
364 Everipedia iq $0.01 ethereum, EOS... 1.93% -2 3.14% -8 -2.93% -25 -5.51% -46 -72 -98 -86 $-0.06(-91.13%) (1027.95%)
365 orchid oxt $0.10 2.3% -1 9.37% 3 27.34% 24 36.29% 7 -55 -48 -53 $-0.75(-88.05%) (736.68%)
366 Mobox mbox $0.39 Binance Smart... 16.46% 36 20.88% 34 30.53% 58 38.34% 48 -4 2 -110 $-12.00(-96.88%) (3103.22%)
367 Wrapped NXM wnxm $49.19 ethereum... 1.94% -1 6.96% -2 7.33% -4 18.93% -51 -68 -85 82 $-68.79(-58.31%) (139.86%)
368 highstreet high $1.94 1.66% -1 17.34% 16 10.55% 5 29.97% -2 -28 -59 0 $-2.14(-52.44%) (110.26%)
369 gomining gmt $0.24 6.01% 10 18.74% 18 29.79% 29 85.86% 73 52 134 0 $0.00(0.0%) (0.0%)
370 Telcoin tel $0.00 Ethereum... -38.16% -93 -37.02% -102 -44.23% -130 -46.28% -152 -115 -82 -218 $-0.06(-97.72%) (4281.36%)
371 tokamak network ton $2.23 2.15% 2 4.31% -10 2.92% -17 -9.47% -76 11 14 0 $-0.70(-23.83%) (31.29%)
372 COTI coti $0.07 ethereum... 3.95% 10 15.14% 14 14.23% 7 28.92% -1 0 -15 -118 $-0.58(-88.56%) (774.04%)
373 NKN nkn $0.13 Ethereum 2.66% 1 3.87% -13 17.04% 8 15.9% -24 -56 -68 -94 $-1.19(-90.3%) (931.05%)
374 WINkLink win $0.00 Tron20, tron 2.35% 1 14.28% 9 6.55% -6 42.22% 16 -51 -53 -137 $0.00(-96.28%) (2591.2%)
375 Maverick Protocol mav $0.38 3.7% 6 -1.67% -22 22.4% 16 25.42% -11 -10 -61 0 $-0.15(-27.79%) (38.48%)
376 venus eth veth $46.81 Binance Smart... 0.41% -5 4.2% -10 3.28% -17 10.13% -37 0 0 0 $-50.33(-51.81%) (107.53%)
377 Radicle rad $1.85 Ethereum 2.82% 1 16.43% 11 14.76% 3 7.81% -39 -71 -86 -157 $-25.03(-93.12%) (1353.35%)
378 AllianceBlock Nexera nxra $0.12 2.7% 2 0.61% -19 -6.05% -34 -9.8% -78 22 54 0 $-0.03(-17.21%) (20.79%)
379 benqi qi $0.02 3.76% 8 -6.4% -32 -21.88% -72 172.86% 159 175 165 110 $-0.01(-27.82%) (38.53%)
380 Decimal del $0.01 -1.96% -10 -5.78% -29 -15.04% -52 -18.36% -86 -130 -160 0 $-0.02(-61.37%) (158.87%)
381 gitcoin gtc $1.41 4.34% 7 23.3% 22 23.1% 15 33.0% 0 -46 -52 126 $-1.40(-49.92%) (99.7%)
382 smardex sdex $0.01 1.97% 1 5.13% -11 2.39% -18 -2.84% -61 -68 -50 0 $0.00(-8.6%) (9.41%)
383 Origin Protocol ogn $0.16 Ethereum, sora 6.29% 9 19.36% 16 21.93% 11 21.08% -21 -63 -18 -54 $-2.95(-94.77%) (1812.21%)
384 PAAL AI paal $0.12 -2.03% -12 -9.92% -42 -25.47% -85 -7.47% -74 0 0 0 $-0.07(-38.0%) (61.29%)
385 xyo xyo $0.01 -4.08% -20 19.31% 16 26.09% 18 74.21% 56 35 32 -64 $-0.07(-91.0%) (1011.02%)
386 Bifrost bfc $0.07 Ethereum, Fantom -1.43% -10 16.13% 9 29.43% 27 36.22% 3 -52 -24 -109 $-0.57(-89.51%) (853.26%)
387 LooksRare looks $0.09 Ethereum 4.05% 4 3.58% -14 -4.99% -37 -20.44% -105 -69 0 0 $-0.21(-69.68%) (229.84%)
388 elastos ela $4.49 -11.55% -38 112.59% 146 263.76% 238 274.76% 212 148 108 124 $-0.59(-11.55%) (13.05%)
389 oraichain orai $7.10 0.04% -3 0.75% -20 40.9% 49 83.49% 74 79 113 0 $-0.62(-8.06%) (8.77%)
390 Astrafer astrafer $0.58 1.72% -1 3.28% -15 -10.48% -49 -10.6% -82 -24 -84 0 $-1.43(-71.31%) (248.58%)
391 stormx stmx $0.01 2.62% 2 4.8% -11 3.9% -15 9.95% -40 -80 -114 -42 $-0.20(-95.76%) (2258.64%)
392 moviebloc mbl $0.01 ethereum, ONT... 3.04% 2 7.54% -7 0.81% -20 -3.98% -64 -36 -28 -25 $-0.03(-86.23%) (626.47%)
393 superrare rare $0.14 2.78% 2 29.35% 33 15.99% 41 16.81% 19 122 104 6 $-0.04(-22.66%) (29.3%)
394 shrapnel shrap $0.37 12.05% 19 25.16% 19 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.74%) (3.88%)
395 dego finance dego $4.22 61.46% 106 136.03% 168 141.79% 166 0.0% 0 170 158 0 $0.00(0.0%) (0.0%)
397 router protocol route $6.28 4.05% 3 1.86% -21 8.04% -13 42.83% 22 112 124 118 $-1.06(-14.45%) (16.89%)
398 artificial liquid intelligence ali $0.02 4.35% 6 18.25% 10 13.2% -3 31.13% -3 -19 -67 0 $-0.05(-65.76%) (192.09%)
399 marblex mbx $0.84 -0.31% -2 0.44% -18 14.47% 0 32.32% 4 -50 -54 -53 $-2.19(-72.19%) (259.52%)
400 Uquid Coin uqc $8.60 Ethereum... -11.35% -37 41.65% 60 29.82% 30 -40.41% -159 59 92 -70 $-24.41(-73.95%) (283.84%)
401 Ultra uos $0.24 Ethereum -2.09% -5 0.29% -19 -7.64% -40 18.5% -27 -31 -68 -120 $-2.13(-89.9%) (890.58%)