历史快照 - 2023-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.11 1.2% 13 15.55% 24 41.29% 42 59.6% 41 33 28 0 $0.00(0.0%) (0.0%)
102 Rocket Pool rpl $28.98 Ethereum 4.71% 16 10.15% 17 4.13% 9 5.5% 0 -10 -17 29 $-30.63(-51.38%) (105.68%)
103 dYdX dydx $3.08 ethereum... 3.25% 16 8.19% 17 6.67% 14 -9.88% -18 -2 1 127 $-23.63(-88.48%) (767.93%)
104 Pyth Network pyth $0.37 6.27% 17 12.5% 22 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.34%) (6.77%)
105 Akash Network akt $2.41 osmosis -5.23% 10 4.94% 18 29.3% 34 27.63% 23 52 66 363 $-5.00(-67.49%) (207.62%)
106 Ronin ron $1.91 ronin 6.38% 22 21.75% 35 15.37% 25 85.89% 61 125 109 0 $0.00(0.0%) (0.0%)
107 Trust Wallet Token twt $1.28 binancecoin... 4.03% 18 13.35% 23 8.06% 14 6.27% 1 -8 1 -41 $-1.37(-51.69%) (107.02%)
108 flare flr $0.02 2.3% 14 -0.07% 9 3.85% 19 43.76% 37 21 13 0 $-0.03(-59.61%) (147.61%)
109 casper cspr $0.04 3.58% 22 9.64% 20 4.55% 13 32.0% 26 0 -7 -12 $-0.28(-86.14%) (621.67%)
110 gatetoken gt $5.17 -0.63% 13 -1.18% 11 8.98% 19 22.19% 17 1 -13 -28 $-6.14(-54.32%) (118.91%)
111 Zcash zec $31.26 3.6% 21 11.76% 23 0.94% 8 5.51% 0 -15 -23 -51 $-849.50(-96.45%) (2717.45%)
112 gnosis gno $196.28 1.8% 18 -6.14% 4 -11.92% -4 -1.36% -6 20 13 7 $-384.48(-66.2%) (195.88%)
113 NEXO nexo $0.91 Fantom... 1.23% 14 9.12% 18 9.39% 17 19.92% 11 2 -3 -29 $-3.01(-76.85%) (331.98%)
114 Tether Gold xaut $2,055.85 ethereum... 0.03% 12 0.69% 10 3.36% 9 2.78% -5 -28 -33 -36 $-44.98(-2.14%) (2.19%)
115 1inch 1inch $0.45 energi... 7.02% 19 25.55% 32 21.24% 25 26.0% 23 10 4 -22 $-7.03(-94.0%) (1566.54%)
116 aelf elf $0.70 Ethereum -0.61% 13 -10.01% -4 -13.13% -7 56.16% 37 28 14 107 $-1.74(-71.51%) (251.05%)
117 Kusama ksm $58.00 12.78% 31 100.18% 88 99.63% 76 131.52% 83 80 63 7 $-536.44(-90.24%) (924.85%)
118 IoTeX iotx $0.05 binance-smart... 5.46% 18 5.64% 14 69.59% 56 105.06% 66 45 78 17 $-0.18(-77.98%) (354.05%)
119 Gas gas $7.29 5.55% 23 8.61% 19 0.44% 9 -14.41% -22 341 0 0 $-15.72(-68.31%) (215.52%)
120 green metaverse token gmt $0.30 7.0% 26 20.45% 32 12.75% 33 -7.52% -2 40 43 22 $-3.53(-92.19%) (1180.73%)
121 core core $0.55 2.37% 17 2.0% 12 -4.08% 212 7.17% 214 192 171 0 $-2.63(-82.69%) (477.55%)
122 compound comp $58.08 1.71% 15 16.31% 26 13.39% 20 10.27% 3 -9 -17 -6 $-796.41(-93.2%) (1371.31%)
123 tellor TRB $184.98 1.51% 17 34.64% 39 67.36% 60 120.09% 80 14 106 272 $0.00(0.0%) (0.0%)
124 Zilliqa zil $0.03 binance-smart... 1.2% 15 18.64% 26 14.08% 21 25.87% 15 -4 -2 -23 $-0.21(-88.73%) (787.29%)
125 PAX Gold paxg $2,029.43 harmony-shard... 0.0% 18 0.44% 10 3.35% 9 2.3% -9 -38 -45 -51 $-53.86(-2.59%) (2.65%)
126 APENFT nft $0.00 ethereum... 0.26% 18 2.82% 14 3.83% 12 39.22% 25 -8 -17 45 $0.00(-93.92%) (1544.36%)
127 moonbeam glmr $0.55 -0.51% 18 74.65% 74 60.77% 59 88.08% 63 76 31 14 $-13.03(-95.97%) (2378.58%)
128 GMX gmx $47.48 avalanche... 2.9% 23 9.81% 21 -1.92% 5 -7.12% -14 -23 -21 0 $-41.54(-46.66%) (87.48%)
129 SingularityNET agix $0.35 sora... 5.01% 26 11.72% 22 9.44% 18 12.81% 5 4 15 144 $-1.17(-76.88%) (332.52%)
130 Raydium ray $1.76 Solana, Ethereum 9.13% 26 104.44% 96 159.48% 117 367.68% 204 279 286 320 $-14.76(-89.36%) (840.24%)
131 Huobi Token ht $2.68 harmony-shard... 0.1% 19 1.01% 11 -1.94% 4 -8.21% -18 -25 -38 -83 $-31.97(-92.28%) (1195.07%)
132 Dash dash $35.35 2.82% 25 15.49% 27 7.01% 17 14.57% 12 -13 -21 -60 $-1,515.50(-97.72%) (4287.58%)
133 Loopring lrc $0.30 energi... 6.6% 27 16.32% 27 17.19% 24 38.05% 28 7 1 -30 $-3.36(-91.68%) (1101.93%)
134 holo hot $0.00 1.48% 24 11.55% 24 9.73% 16 44.41% 32 19 30 -26 $-0.03(-91.79%) (1118.25%)
135 Illuvium ilv $106.77 Ethereum 5.91% 26 20.01% 29 9.55% 16 -10.57% -18 47 60 91 $-1,764.88(-94.3%) (1653.04%)
136 worldcoin wld $3.81 12.28% 33 2.16% 19 58.46% 34 43.52% 19 25 -5 0 $-0.48(-11.22%) (12.63%)
137 enjin coin enj $0.40 3.98% 22 19.92% 28 17.48% 22 27.0% 17 2 5 -33 $-4.08(-91.14%) (1028.6%)
138 Basic Attention Token bat $0.26 Ethereum... 4.27% 25 15.89% 25 10.89% 18 22.03% 14 -12 -12 -36 $-1.66(-86.31%) (630.42%)
139 Helium Mobile mobile $0.00 5.39% 28 -7.89% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-25.42%) (34.08%)
140 Siacoin sc $0.01 1.42% 22 -0.17% 14 -11.61% -3 54.37% 40 41 36 30 $-0.09(-92.73%) (1275.58%)
141 Celo celo $0.72 Celo 2.01% 25 17.71% 28 28.44% 31 32.19% 24 5 -6 -26 $-6.92(-90.63%) (967.32%)
142 pax dollar usdp $1.00 Ethereum 0.12% 22 0.26% 15 0.14% -1 0.7% -22 -51 -64 -99 $-0.05(-4.59%) (4.81%)
143 centrifuge cfg $0.78 -1.15% 22 35.42% 53 24.45% 63 20.68% 45 75 74 125 $-1.34(-63.24%) (172.0%)
144 Kadena kda $1.41 15.3% 38 98.45% 100 96.23% 87 130.47% 90 84 70 -10 $-22.75(-94.17%) (1614.26%)
145 jasmycoin jasmy $0.01 7.61% 29 23.17% 32 22.57% 23 40.02% 30 38 22 8 $0.00(-4.93%) (5.18%)
146 NEM xem $0.04 3.31% 25 9.67% 20 6.85% 14 10.28% 4 -8 -8 -41 $-1.80(-97.83%) (4510.1%)
147 ethereumpow ethw $3.32 2.04% 23 26.98% 37 25.03% 32 19.88% 10 62 45 -56 $-4.54(-57.82%) (137.09%)
148 Qtum qtum $3.40 6.32% 28 10.99% 20 7.39% 15 5.65% 0 -21 -11 -19 $-91.27(-96.41%) (2685.66%)
149 chia network xch $37.74 6.34% 28 17.3% 27 20.52% 22 45.81% 37 -1 -13 -10 $-359.40(-90.5%) (952.23%)
150 Floki Inu floki $0.00 5.78% 25 8.67% 17 -2.93% 2 15.47% 6 -33 40 0 $0.00(-32.04%) (47.15%)
151 SafePal sfp $0.83 binance-smart... 0.79% 21 14.74% 23 15.34% 14 26.35% 18 -27 -19 17 $-2.73(-76.74%) (329.88%)
152 SuperFarm super $0.70 0.6% 21 20.56% 31 27.47% 40 73.19% 65 312 289 0 $0.00(-0.08%) (0.08%)
153 decentralized social deso $38.13 5.29% 25 60.66% 75 93.2% 86 254.13% 169 145 125 94 $-66.62(-63.6%) (174.72%)
154 Convex Finance cvx $3.63 ethereum... 4.43% 25 6.79% 16 -2.56% 4 -2.34% -8 -2 -26 -48 $-46.12(-92.7%) (1269.53%)
155 Storj storj $0.83 energi... 3.8% 25 -20.09% -9 17.71% 32 12.29% 8 52 28 27 $-2.38(-74.05%) (285.36%)
156 neutron ntrn $1.21 5.02% 27 17.72% 33 54.26% 60 138.55% 121 171 164 0 $-0.07(-5.11%) (5.39%)
157 Waves waves $2.86 Ethereum 5.6% 28 17.06% 33 27.5% 34 33.52% 26 17 11 -14 $-50.88(-94.69%) (1782.02%)
158 Ocean Protocol ocean $0.57 sora, Ethereum 8.3% 32 13.23% 24 11.95% 17 26.32% 18 14 -1 26 $-1.25(-68.71%) (219.61%)
159 jito jto $2.79 13.84% 38 16.91% 33 -4.57% 2 0.0% 0 0 0 0 $-0.80(-22.16%) (28.48%)
160 Theta Fuel tfuel $0.05 4.23% 27 12.88% 25 9.94% 16 14.56% 8 -13 -10 -35 $-0.54(-91.57%) (1086.79%)
161 TerraUSD ust $0.04 Ethereum... 3.4% 25 2.03% 11 -11.98% -6 -19.46% -29 85 45 -35 $-1.01(-96.61%) (2853.4%)
162 Ankr ankr $0.03 Ethereum... 2.81% 22 10.22% 19 20.82% 28 25.43% 15 -8 -3 -17 $-0.16(-83.73%) (514.71%)
163 metisdao metis $69.10 51.52% 72 168.11% 150 186.17% 157 275.32% 181 192 152 73 $-245.73(-78.05%) (355.6%)
164 0x zrx $0.37 avalanche... 2.79% 24 -0.07% 7 -1.48% 0 -8.02% -17 5 20 -7 $-2.00(-84.44%) (542.71%)
165 Mask Network mask $3.76 energi... 6.49% 27 11.63% 23 6.76% 8 8.79% -1 -20 -18 -18 $-26.46(-87.56%) (703.68%)
166 Ravencoin rvn $0.02 3.23% 25 5.48% 13 8.12% 14 27.9% 19 2 -6 -52 $-0.21(-90.24%) (924.9%)
167 fusionist ace $13.66 8.24% 35 3.36% 13 0.0% 0 0.0% 0 0 0 0 $-1.73(-11.24%) (12.66%)
168 Ethereum Name Service ens $9.79 Ethereum 4.06% 26 19.36% 35 10.83% 20 12.8% 4 -18 -25 -51 $-67.51(-87.33%) (689.36%)
169 Harmony one $0.02 15.72% 51 48.01% 65 39.98% 45 59.83% 47 35 39 -18 $-0.33(-93.87%) (1530.58%)
170 Audius audio $0.25 Ethereum 3.15% 25 19.35% 34 19.51% 24 29.77% 24 16 9 6 $-3.79(-93.82%) (1517.47%)
171 Bitcoin Gold btg $16.69 2.79% 25 4.4% 15 1.8% 7 11.4% 0 -29 -31 -51 $-483.44(-96.66%) (2897.14%)
172 sushiswap sushi $1.26 3.82% 27 12.34% 28 4.12% 10 5.87% -2 40 29 -49 $-21.65(-94.51%) (1722.82%)
173 magic magic $1.13 5.25% 31 37.2% 54 19.23% 23 31.22% 32 40 39 4 $-0.93(-45.15%) (82.32%)
174 skale network skl $0.06 8.56% 37 20.74% 36 33.1% 38 24.19% 15 61 53 30 $-0.82(-93.51%) (1440.81%)
175 JUST jst $0.03 Tron20, tron 1.5% 23 5.58% 19 -0.42% 2 -2.81% -16 -34 -20 -37 $-0.15(-81.92%) (453.1%)
176 moonriver movr $32.52 meter, moonriver -1.6% 17 409.69% 306 385.14% 293 397.84% 257 297 267 172 $-426.06(-92.91%) (1310.26%)
177 yearn.finance yfi $8,491.88 Fantom... 2.93% 28 1.85% 10 0.73% 4 -0.68% -15 3 -7 -47 $-74,253.31(-89.74%) (874.4%)
178 Livepeer lpt $9.34 Ethereum... 0.51% 22 19.16% 33 47.46% 49 45.89% 36 6 4 -29 $-65.65(-87.55%) (703.08%)
179 MX Token mx $2.76 ethereum... 0.9% 24 -4.98% -1 -6.65% -12 -6.22% -21 -48 -34 39 $-0.93(-25.28%) (33.84%)
180 pendle pendle $1.17 -0.76% 21 13.45% 26 4.2% 9 12.67% 1 -4 8 0 $-0.21(-15.25%) (18.0%)
181 memecoin meme $0.03 4.6% 33 -0.59% 10 -9.83% -15 3.69% -8 0 0 0 $-0.01(-28.84%) (40.53%)
182 JOE joe $0.68 avalanche 2.49% 36 15.6% 34 11.24% 20 78.23% 64 100 76 135 $-3.81(-84.84%) (559.66%)
183 Echelon Prime prime $10.03 -0.4% 29 20.01% 39 13.82% 21 17.46% 12 107 53 0 $-0.51(-4.85%) (5.09%)
184 Decred dcr $16.70 0.2% 29 13.89% 31 10.04% 17 15.66% 9 -17 -33 -85 $-230.20(-93.24%) (1378.22%)
185 Band Protocol band $1.91 Fantom, Ethereum 8.29% 40 12.62% 28 20.64% 26 32.12% 26 -23 8 111 $-19.20(-90.97%) (1006.94%)
186 Biconomy bico $0.43 Ethereum -1.74% 24 16.85% 33 20.28% 31 59.09% 29 16 17 0 $-0.06(-12.85%) (14.74%)
187 ICON icx $0.27 -0.49% 28 8.86% 22 6.34% 8 3.52% -9 -16 -13 -28 $-11.92(-97.81%) (4474.28%)
188 threshold t $0.03 3.92% 36 12.7% 29 8.66% 15 14.41% 9 -23 -13 -24 $-0.08(-74.12%) (286.33%)
189 WAX waxp $0.08 3.43% 33 10.64% 25 13.28% 18 19.8% 10 -12 10 -10 $-4.54(-98.36%) (6015.14%)
190 golem glm $0.25 2.15% 33 3.95% 17 5.31% 10 3.58% -8 -26 -24 -57 $-0.84(-76.87%) (332.28%)
191 Aragon ant $5.78 Ethereum... 0.54% 30 4.25% 17 3.38% 7 9.36% 0 -16 -37 10 $-8.28(-58.91%) (143.4%)
192 ssv network ssv $24.07 Ethereum 1.67% 34 12.7% 32 0.22% 7 6.35% 0 22 -7 -3 $-24.55(-50.49%) (101.99%)
193 Swipe sxp $0.41 harmony-shard... 4.44% 35 12.29% 32 9.26% 15 18.31% 17 -2 -20 -13 $-5.07(-92.56%) (1243.7%)
194 Balancer bal $4.27 polygon-pos... 4.32% 36 10.64% 36 4.98% 15 12.24% 13 -7 -22 -87 $-67.49(-94.05%) (1581.82%)
195 vulcan forged pyr pyr $8.49 23.17% 50 39.14% 61 30.24% 43 32.6% 26 59 61 32 $-34.62(-80.3%) (407.69%)
196 flux flux $0.66 2.81% 35 15.31% 40 9.88% 27 28.71% 26 43 32 -33 $-2.45(-78.77%) (371.06%)
197 Ontology ont $0.25 7.15% 39 15.35% 41 10.23% 27 15.57% 16 -4 -3 -39 $-9.82(-97.47%) (3860.19%)
198 Baby Doge Coin babydoge $0.00 binance-smart... 0.03% 35 -5.19% 23 0.59% 21 21.91% 27 -25 -12 0 $0.00(-65.95%) (193.72%)
199 Venus xvs $12.94 binance-smart... 13.38% 55 18.71% 53 34.85% 65 86.81% 92 79 85 83 $-125.80(-90.67%) (972.26%)
200 Power Ledger powr $0.40 ethereum... 2.07% 39 8.09% 42 -1.56% 21 47.0% 50 32 65 62 $-1.41(-78.13%) (357.19%)