历史快照 - 2023-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,534.67 1.44% 0 2.84% 0 5.35% 0 16.13% 0 0 0 0 $-24,032.16(-35.57%) (55.2%)
2 Ethereum eth $2,271.36 optimistic-et... 0.45% 0 4.19% 0 3.24% 0 9.97% 0 0 0 0 $-2,540.72(-52.8%) (111.86%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.03% 0 0.05% 0 0.02% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 Solana sol $120.48 7.86% 0 64.37% 2 75.6% 2 109.09% 3 4 7 14 $-138.46(-53.47%) (114.92%)
5 binance coin bnb $266.62 1.01% 0 5.33% -1 5.07% -1 14.8% -1 -1 -1 0 $-409.06(-60.54%) (153.42%)
6 xrp xrp $0.64 4.77% 0 6.27% -1 3.97% -1 4.25% -1 -1 -1 0 $-2.74(-80.99%) (425.91%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.04% 0 0.06% -1 -1 -1 -3 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.62 4.81% 0 7.54% 0 7.26% 0 60.4% 1 1 1 1 $-2.34(-79.0%) (376.16%)
9 avalanche avax $47.58 -0.25% 1 19.06% 1 28.78% 1 124.77% 6 14 15 12 $-86.29(-64.46%) (181.35%)
10 Dogecoin doge $0.09 binance-smart... 2.63% 1 4.22% 1 0.11% 1 19.69% 0 0 0 -2 $-0.59(-86.23%) (626.26%)
11 polkadot dot $9.38 8.74% 1 39.21% 3 30.34% 3 75.52% 6 7 4 2 $-44.50(-82.59%) (474.48%)
12 TRON trx $0.11 -1.03% 1 5.18% 0 2.21% 0 -1.76% -1 -1 0 3 $-0.11(-51.98%) (108.25%)
13 Chainlink link $15.60 huobi-token... 2.13% 2 10.55% 2 7.24% 3 5.05% 0 1 8 11 $-36.60(-70.12%) (234.66%)
14 polygon matic $0.91 6.96% 2 18.24% 3 1.45% 1 18.72% 2 1 3 -4 $-1.95(-68.3%) (215.49%)
15 toncoin ton $2.23 2.07% 2 1.99% 1 6.5% 2 -7.1% -1 -2 -2 10 $-2.15(-49.01%) (96.1%)
16 Shiba Inu shib $0.00 Ethereum... 3.06% 3 8.41% 3 14.35% 3 31.94% 6 6 4 0 $0.00(-86.26%) (627.87%)
17 dai dai $1.00 0.07% 3 -0.02% 3 -0.03% 4 -0.0% 2 0 -3 -6 $-0.09(-8.52%) (9.32%)
18 Litecoin ltc $72.22 1.53% 3 2.04% 3 -0.16% 2 2.9% 2 1 -2 -4 $-314.23(-81.31%) (435.08%)
19 Bitcoin Cash bch $234.92 2.51% 4 4.17% 4 1.3% 4 3.34% 4 1 -1 10 $-3,688.15(-94.01%) (1569.95%)
20 cosmos atom $11.87 binance-smart... 6.02% 5 14.01% 5 1.38% 4 20.66% 5 9 9 7 $-32.67(-73.35%) (275.24%)
21 Internet Computer icp $9.49 -1.83% 3 0.15% 3 65.1% 13 104.08% 18 20 18 18 $-418.87(-97.78%) (4412.0%)
22 near protocol near $4.26 12.92% 5 71.19% 14 86.07% 18 133.05% 20 26 25 15 $-15.94(-78.91%) (374.11%)
23 Uniswap uni $6.95 binance-smart... 1.98% 3 18.78% 4 11.32% 2 11.78% 3 7 7 -4 $-36.22(-83.91%) (521.48%)
24 Stellar xlm $0.13 3.7% 5 9.39% 4 6.27% 3 8.85% 4 2 1 6 $-0.77(-85.4%) (585.05%)
25 unus sed leo leo $3.96 0.62% 3 3.53% 1 6.07% 3 -1.07% -1 -1 -2 -3 $-3.54(-47.18%) (89.34%)
26 Injective Protocol inj $42.63 binance-smart... 5.67% 4 14.92% 5 64.3% 18 148.45% 25 27 42 169 $-0.39(-0.92%) (0.93%)
27 OKB okb $54.15 sora... -0.68% 4 -1.42% 2 -7.96% -1 -5.78% 0 1 1 5 $-8.42(-13.45%) (15.54%)
28 Monero xmr $174.70 2.1% 5 1.71% 2 2.42% 1 2.99% 2 -1 -1 -2 $-308.88(-63.87%) (176.81%)
29 Aptos apt $10.37 11.68% 9 28.13% 9 15.95% 2 42.57% 12 10 11 46 $-7.95(-43.39%) (76.64%)
30 Immutable X imx $2.42 Ethereum 0.87% 4 15.93% 5 22.01% 6 78.05% 15 32 27 64 $-6.98(-74.25%) (288.4%)
31 hedera hbar $0.09 2.68% 5 12.34% 2 22.24% 6 46.62% 6 4 2 7 $-0.41(-81.76%) (448.22%)
32 Ethereum Classic etc $21.42 2.74% 5 8.74% 0 5.51% -2 11.96% 0 -1 0 -4 $-112.68(-84.03%) (526.13%)
33 optimism op $3.40 -2.7% -1 60.72% 13 44.09% 12 87.84% 16 16 13 89 $-0.09(-2.7%) (2.77%)
34 Filecoin fil $5.76 1.31% 5 12.52% 5 23.87% 7 25.06% 2 3 2 6 $-185.59(-96.99%) (3220.01%)
35 VeChain vet $0.04 vechain 10.28% 6 15.72% 7 25.49% 8 70.4% 11 11 8 1 $-0.22(-85.04%) (568.57%)
36 crypto.com coin cro $0.10 2.17% 6 3.72% 5 -1.14% -1 5.66% -3 6 5 -5 $-0.79(-88.8%) (792.6%)
37 kaspa kas $0.11 5.04% 8 2.7% 6 -7.71% -5 -15.67% -6 17 12 187 $-0.04(-24.64%) (32.7%)
38 trueusd tusd $1.00 -0.14% 5 -0.39% 2 -0.01% -5 -0.08% -9 -13 -16 15 $-0.09(-8.07%) (8.78%)
39 Lido DAO ldo $2.56 Ethereum... 4.55% 7 24.32% 9 14.37% 8 1.57% -4 1 -1 51 $-3.93(-60.54%) (153.42%)
40 stacks stx $1.53 10.1% 10 27.49% 14 65.19% 22 117.49% 24 18 16 55 $-1.45(-48.7%) (94.92%)
41 Celestia tia $13.84 -1.0% 6 16.81% 8 12.04% 8 152.3% 31 0 0 0 $-0.14(-1.0%) (1.01%)
42 thorchain rune $5.82 binancecoin -4.18% 6 13.3% 10 2.14% 6 10.42% 1 18 27 35 $-14.50(-71.37%) (249.28%)
43 Mantle mnt $0.61 -2.4% 8 8.41% 8 4.87% 7 18.85% 5 8 -1 0 $-0.03(-5.34%) (5.64%)
44 Algorand algo $0.24 2.83% 9 22.71% 12 19.71% 11 73.55% 16 17 8 -9 $-2.96(-92.59%) (1248.87%)
45 elrond egld $71.87 -1.94% 7 23.56% 12 17.95% 9 59.17% 14 18 21 4 $-413.85(-85.2%) (575.82%)
46 sats 1000sats $0.00 42.73% 19 27.78% 13 67.89% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
47 The Graph grt $0.20 Ethereum... 5.52% 9 25.65% 13 23.41% 11 30.29% 7 10 4 23 $-2.15(-91.61%) (1092.16%)
48 first digital usd fdusd $1.00 -0.06% 7 -0.1% 2 -0.37% 25 -0.0% 26 45 46 0 $0.00(-0.4%) (0.4%)
49 Arbitrum arb $1.39 2.83% 8 28.81% 13 12.05% 7 33.61% 7 1 -4 0 $-0.31(-18.49%) (22.69%)
50 Render Token rndr $4.64 polygon-pos... 0.73% 8 10.01% 5 10.74% 7 39.49% 7 9 22 136 $-3.21(-40.89%) (69.19%)
51 quant qnt $138.40 2.19% 9 29.21% 13 24.88% 10 36.81% 7 -4 -7 -18 $-255.13(-64.83%) (184.34%)
52 ordi ordi $77.01 47.47% 25 53.09% 21 49.6% 20 283.1% 74 0 0 0 $0.00(0.0%) (0.0%)
53 Fantom ftm $0.56 Ethereum... 6.05% 8 39.86% 17 41.56% 18 79.57% 16 20 22 14 $-2.80(-83.37%) (501.26%)
54 Aave aave $102.97 sora... 3.52% 8 1.61% 4 11.3% 6 4.99% -2 -2 -4 -3 $-529.29(-83.71%) (514.0%)
55 Flow flow $0.99 3.02% 8 28.21% 13 27.39% 14 43.35% 7 28 27 -5 $-38.04(-97.46%) (3830.14%)
56 theta theta $1.42 12.9% 11 38.86% 20 33.96% 19 44.76% 9 16 4 -4 $-12.86(-90.06%) (905.77%)
57 Axie Infinity axs $10.39 ronin... 15.34% 14 50.12% 24 44.17% 20 48.15% 9 12 5 -2 $-149.97(-93.52%) (1443.59%)
58 Maker mkr $1,409.21 sora... 0.73% 8 9.42% 8 3.79% 10 -5.81% -8 -13 -23 11 $-4,603.25(-76.56%) (326.65%)
59 The Sandbox sand $0.61 harmony-shard... 9.39% 13 23.72% 16 19.53% 15 40.79% 9 9 5 -2 $-7.12(-92.14%) (1171.81%)
60 synthetix snx $4.04 -1.83% 8 11.48% 11 -4.05% 7 17.16% 3 16 14 23 $-23.02(-85.06%) (569.31%)
61 mina mina $1.19 -0.33% 9 50.82% 30 51.86% 27 58.26% 17 16 37 20 $-4.96(-80.7%) (418.15%)
62 FTX Token ftt $3.65 Ethereum... -1.81% 7 -5.28% 3 -25.53% -9 -9.83% -7 42 34 34 $-76.22(-95.43%) (2086.95%)
63 Helium hnt $7.39 3.89% 11 -14.9% -2 52.63% 28 189.63% 78 93 89 46 $-45.32(-85.97%) (612.89%)
64 bittorrent (new) bttc $0.00 2.71% 11 6.8% 8 -9.58% 1 163.17% 58 43 35 -1 $0.00(-59.18%) (144.96%)
65 wemix wemix $3.33 Klaytn 1.98% 8 2.5% 4 -10.79% 1 83.31% 26 49 48 138 $-20.93(-86.28%) (628.65%)
66 bonk bonk $0.00 3.65% 10 -2.1% 1 65.48% 27 361.99% 132 0 0 0 $0.00(-21.66%) (27.64%)
67 Decentraland mana $0.56 polygon-pos... 4.98% 12 17.71% 15 13.92% 12 22.8% 3 4 3 -5 $-4.84(-89.6%) (861.55%)
68 kucoin token kcs $10.91 0.81% 10 2.01% 6 -18.51% -4 39.62% 11 27 16 -7 $-16.23(-59.81%) (148.8%)
69 NEO neo $14.83 8.31% 12 17.69% 16 17.09% 13 36.08% 7 6 7 10 $-172.57(-92.08%) (1163.37%)
70 Binance USD busd $1.00 moonbeam... 0.03% 10 -0.13% 7 -0.3% -11 0.03% -26 -38 -39 -63 $-0.05(-4.95%) (5.21%)
71 beam beam $0.02 8.23% 13 10.91% 12 6.38% 9 118.27% 59 0 0 0 $0.00(-13.04%) (14.99%)
72 Tezos xtz $1.04 5.2% 11 19.68% 15 11.55% 9 23.0% -1 -7 -9 -18 $-9.52(-90.18%) (917.84%)
73 bitcoin sv bsv $50.98 4.24% 9 5.53% 6 4.92% 5 9.07% -6 -17 -6 -26 $-390.41(-88.45%) (765.79%)
74 EOS eos $0.88 EOS 7.95% 12 15.28% 12 12.51% 9 25.44% -1 -4 -9 -32 $-20.66(-95.91%) (2345.86%)
75 Gala gala $0.04 binance-smart... 15.37% 17 24.52% 19 16.1% 11 29.91% 6 22 31 91 $-0.73(-95.32%) (2037.26%)
76 Kava.io kava $0.89 kava... 3.96% 11 15.5% 16 14.21% 13 12.03% -1 6 1 35 $-7.83(-89.79%) (879.72%)
77 sei sei $0.41 12.81% 14 15.3% 12 70.01% 41 78.84% 52 101 71 0 $0.00(0.0%) (0.0%)
78 terra classic lunc $0.00 2.45% 7 -1.54% 0 -9.12% -2 56.59% 12 32 17 -34 $0.00(-69.61%) (229.02%)
79 Oasis Network rose $0.13 0.94% 9 38.23% 21 64.03% 33 64.12% 26 37 41 48 $-0.43(-76.27%) (321.44%)
80 IOTA miota $0.29 4.24% 10 9.79% 10 8.58% 7 62.81% 24 14 10 -7 $-5.08(-94.61%) (1754.03%)
81 Sui sui $0.84 16.27% 17 25.23% 15 27.91% 14 30.81% 6 27 22 0 $-0.62(-42.39%) (73.58%)
82 woo network woo $0.47 8.08% 12 2.79% 6 71.57% 42 110.45% 49 30 33 74 $-1.19(-71.48%) (250.63%)
83 bitget token bgb $0.59 -0.35% 10 -11.17% -3 19.7% 9 8.6% -6 -9 -22 29 $-0.07(-11.17%) (12.57%)
84 klaytn klay $0.24 2.03% 11 4.02% 9 -3.75% 1 17.02% -2 18 17 -13 $-4.02(-94.28%) (1647.0%)
85 pancakeswap cake $2.92 2.84% 11 34.63% 26 16.82% 14 24.91% 15 43 42 -17 $-39.67(-93.15%) (1360.22%)
86 Osmosis osmo $1.55 0.3% 11 13.48% 12 43.58% 29 128.8% 63 130 101 0 $0.00(0.0%) (0.0%)
87 USDD usdd $0.99 tron... -0.05% 13 0.19% 8 -0.1% 3 -0.35% -7 -23 -34 0 $-0.01(-1.41%) (1.43%)
88 conflux cfx $0.20 3.85% 14 14.07% 14 14.89% 14 25.91% 11 -3 4 232 $-1.35(-87.03%) (671.24%)
89 Chiliz chz $0.09 Ethereum 3.78% 14 14.43% 16 8.64% 12 19.92% 7 1 -3 -33 $-0.68(-88.35%) (758.54%)
90 Arweave ar $10.61 -1.78% 11 19.48% 20 28.24% 24 37.06% 17 33 28 31 $-75.67(-87.7%) (713.13%)
91 xdc network xdc $0.05 -0.1% 13 -0.11% 8 -1.66% 5 -2.11% -8 -25 -37 -3 $-0.14(-73.84%) (282.2%)
92 Curve DAO Token crv $0.65 arbitrum-one... 4.59% 16 11.82% 22 0.6% 12 11.59% 11 11 -9 6 $-10.96(-94.41%) (1689.42%)
93 apecoin ape $1.79 4.98% 16 12.42% 16 9.09% 10 8.54% -5 -4 -2 -59 $-22.49(-92.62%) (1254.55%)
94 eCash xec $0.00 arbitrum-one 3.37% 13 5.81% 9 -0.06% 4 15.19% 1 -10 -15 -18 $0.00(-89.79%) (879.54%)
95 Frax Share fxs $8.44 Solana, evmos... -1.77% 10 3.2% 9 -3.89% 2 16.12% 6 3 -8 -8 $-31.79(-79.01%) (376.48%)
96 blur blur $0.53 2.78% 14 3.95% 11 14.68% 20 -5.35% -10 53 82 0 $-0.74(-58.29%) (139.78%)
97 fetch.ai fet $0.74 3.7% 14 2.32% 9 24.36% 28 37.57% 26 39 72 116 $-0.21(-22.52%) (29.07%)
98 terra luna $0.97 2.66% 14 0.48% 10 -0.34% 7 20.44% 14 45 41 46 $-5.32(-84.55%) (547.33%)
99 Pepe pepe $0.00 2.74% 14 12.32% 19 1.17% 7 26.51% 16 -11 17 0 $0.00(-61.37%) (158.85%)
100 axelar axl $1.14 3.87% 16 20.63% 28 41.82% 46 46.77% 36 111 98 165 $-0.08(-6.74%) (7.23%)