历史快照 - 2023-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,261.73 0.03% -192 3.94% -192 3.24% -192 9.9% -193 -194 -194 -184 $-2,516.19(-52.66%) (111.25%)
202 wrapped tron wtrx $0.11 energi, tron 0.6% -188 5.8% -189 2.7% -189 -1.49% -190 -190 -194 -190 $0.00(-2.42%) (2.48%)
203 Wrapped Bitcoin wbtc $43,548.14 telos... 1.27% -185 3.05% -185 5.31% -185 16.3% -185 -187 -184 -180 $-24,001.09(-35.53%) (55.11%)
204 wrapped eos weos $4.69 1.18% -182 4.92% -182 9.47% -182 4.17% -183 -166 -156 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.09 2.36% -170 13.25% -171 22.92% -167 47.34% -167 -169 -171 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $43,600.04 Binance Chain... 1.45% -162 2.91% -162 5.38% -164 16.29% -166 -173 -169 -160 $-23,902.38(-35.41%) (54.82%)
207 araw araw $1.00 0.23% -158 0.09% -162 -0.03% -161 4815877.91% 508 507 492 0 $-0.01(-0.54%) (0.54%)
208 wrapped beacon eth wbeth $2,325.33 0.4% -154 4.22% -155 3.26% -157 10.22% -161 -164 -27 0 $-91.94(-3.8%) (3.95%)
209 Bittensor tao $276.73 -0.18% -150 -12.16% -162 -13.65% -157 2.35% -156 0 0 0 $-101.86(-26.91%) (36.81%)
210 Rocket Pool ETH reth $2,491.16 0.5% -146 4.22% -147 3.81% -147 0.0% 0 0 0 0 $-94.88(-3.67%) (3.81%)
211 hex hex $0.01 harmony-shard... 3.52% -122 2.07% -127 6.62% -127 -14.28% -150 -168 -140 -191 $-0.48(-98.92%) (9132.44%)
212 cheelee cheel $14.31 4.13% -113 12.8% -115 13.15% -118 31.3% -120 0 0 0 $0.00(0.0%) (0.0%)
213 Frax frax $1.00 harmony-shard... -0.04% -107 -0.01% -112 -0.11% -113 0.01% -129 -146 -158 -172 $-0.12(-11.12%) (12.52%)
214 wrapped bnb wbnb $266.30 avalanche... 0.95% -97 5.14% -101 5.05% -104 14.74% -120 -133 -141 -169 $-427.51(-61.62%) (160.54%)
215 Kujira kuji $4.61 3.18% -95 3.91% -100 -2.43% -108 52.96% -75 0 0 0 $-0.72(-13.57%) (15.71%)
216 venus bnb vbnb $6.15 Binance Smart... 1.13% -92 6.06% -89 6.33% -90 16.18% -97 0 0 0 $-7.62(-55.33%) (123.88%)
217 radix xrd $0.05 2.03% -84 8.79% -80 -4.1% -97 -13.09% -119 -117 -158 -131 $-0.09(-66.7%) (200.29%)
218 Coinbase Wrapped Staked ETH cbeth $2,404.21 0.36% -83 4.28% -82 3.28% -86 0.0% 0 0 0 0 $-87.89(-3.53%) (3.66%)
219 Aleph Zero azero $1.70 7.01% -66 3.14% -80 35.56% -57 21.37% -82 -61 -70 0 $-0.17(-8.91%) (9.78%)
220 Rollbit Coin rlb $0.14 1.61% -73 -12.99% -98 -17.72% -107 -26.12% -131 -140 -120 0 $-0.11(-45.44%) (83.28%)
221 wrapped kava wkava $0.87 -0.03% -72 12.63% -68 11.82% -73 12.23% -88 -200 -195 0 $-16.72(-95.04%) (1914.64%)
222 fasttoken ftn $1.40 0.45% -70 2.25% -79 4.22% -78 15.18% -43 -32 0 0 $0.00(0.0%) (0.0%)
223 Huobi BTC hbtc $46,629.12 Ethereum... -0.01% -69 0.46% -79 -4.89% -87 15.74% -80 -102 -90 -165 $-21,161.83(-31.22%) (45.38%)
224 art de finance adf $3.97 4.31% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.22(-23.54%) (30.79%)
225 orbler orbr $0.35 12.39% -44 19.08% -50 30.64% -40 37.32% -51 -95 0 0 $-0.08(-18.94%) (23.36%)
226 kryza exchange krx $0.04 -0.08% -37 -2.56% -53 153.41% 82 450.68% 213 0 0 0 $0.00(-9.53%) (10.54%)
227 Beldex bdx $0.05 1.54% -21 0.55% -34 -6.08% -58 -6.18% -67 -42 -66 0 $-0.02(-24.6%) (32.63%)
228 bounce token auction $41.67 -0.37% -21 3.96% -30 134.38% 87 351.27% 193 176 216 214 $-23.39(-35.95%) (56.12%)
229 lukso lyx $7.89 -1.76% -21 5.77% -27 10.38% -32 31.69% -21 -28 -40 0 $-0.83(-9.56%) (10.57%)
230 multibit mubi $0.28 19.81% -1 1.43% -33 165.51% 113 0.0% 0 0 0 0 $-0.02(-8.19%) (8.92%)
231 OriginTrail trac $0.66 Ethereum... 3.0% -12 31.83% 2 25.18% -16 68.85% 4 14 12 28 $-2.02(-75.46%) (307.56%)
232 LINK ln $34.35 -1.02% -15 13.57% -14 19.34% -19 29.13% -20 -37 -35 -72 $-261.09(-88.37%) (760.04%)
233 Stride strd $2.91 -4.31% -24 32.48% 4 38.16% -3 0.0% 0 0 0 0 $-0.50(-14.56%) (17.05%)
234 webuy we $0.68 -4.74% -18 4.75% -22 106.24% 70 0.0% 0 0 0 0 $-0.16(-19.01%) (23.48%)
235 alex lab alex $0.40 12.48% -3 16.26% -4 104.89% 74 0.0% 0 249 256 0 $-0.06(-13.89%) (16.14%)
236 Pocket Network pokt $0.15 27.02% 20 55.83% 42 46.24% 21 119.01% 68 218 171 0 $0.00(0.0%) (0.0%)
237 valobit vbit $0.18 4.71% 0 14.2% 3 -4.88% -32 0.0% 0 0 0 0 $-0.82(-81.99%) (455.22%)
238 blockchain foundation for innovation & collaboration bfic $19.98 -8.2% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.78(-8.2%) (8.93%)
239 edgecoin edgt $0.99 -0.02% -5 0.04% -10 0.06% -21 -0.07% -35 -73 -86 0 $-0.01(-1.03%) (1.04%)
240 project galaxy gal $2.12 Ethereum... 11.93% 10 26.17% 20 35.78% 28 47.49% 12 -3 -27 32 $-15.94(-88.26%) (752.02%)
241 Coq Inu coq $0.00 4.74% 2 -24.2% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-24.2%) (31.93%)
242 bigtime bigtime $0.64 11.39% 17 15.98% 23 -16.44% -22 207.85% 240 308 0 0 $-0.16(-19.85%) (24.77%)
243 seedify.fund sfund $3.43 binance-smart... 0.57% -3 -8.55% -20 -9.83% -33 39.41% 10 202 222 111 $-12.87(-78.94%) (374.84%)
244 Coin98 c98 $0.29 Ethereum... -3.51% -6 22.61% 22 30.99% 26 54.0% 23 7 3 126 $-4.97(-94.45%) (1701.07%)
245 DAO Maker dao $1.12 binance-smart... 0.71% -3 -12.16% -25 -3.11% -20 26.96% 17 43 -23 -28 $-7.12(-86.4%) (635.04%)
246 BakerySwap bake $0.67 harmony-shard... -0.33% -5 205.02% 202 201.82% 191 329.22% 234 201 214 206 $-7.45(-91.73%) (1109.87%)
247 Stratis strax $1.21 Ethereum 1.76% -1 -4.01% -12 13.36% -1 18.47% -18 -20 33 20 $-20.54(-94.42%) (1693.52%)
248 IOST iost $0.01 3.18% -1 4.24% -5 1.26% -19 12.4% -22 -40 -43 -86 $-0.12(-91.99%) (1148.82%)
249 SwissBorg chsb $0.19 Ethereum 0.31% -5 -1.24% -10 4.7% -16 -7.55% -43 -79 -45 -121 $-1.33(-87.41%) (694.18%)
250 hive hive $0.37 2.61% 1 6.4% -1 3.64% -14 5.39% -30 -54 -59 -95 $-2.55(-87.38%) (692.26%)
251 VeThor Token vtho $0.00 vechain 6.92% 10 11.53% 7 1.28% -17 83.5% 64 38 19 94 $-0.04(-93.22%) (1375.58%)
252 symbol xym $0.03 1.92% 1 -3.35% -11 3.06% -15 15.5% -21 -52 -41 -112 $-0.42(-93.06%) (1341.64%)
253 venus btc vbtc $886.40 1.46% -1 2.92% -6 5.39% -12 16.33% -21 0 0 0 $-13.17(-1.46%) (1.49%)
254 Ark ark $1.02 2.21% 3 8.7% 1 9.48% -5 -22.39% -67 14 -19 80 $-9.26(-90.06%) (905.89%)
255 tribe tribe $0.34 -0.61% -7 1.01% -9 0.53% -20 8.46% -28 -45 -55 -55 $-1.87(-84.63%) (550.54%)
256 Celer Network celr $0.02 Ethereum... 1.21% -1 24.83% 25 20.4% 9 54.28% 18 -4 -19 -23 $-0.15(-86.92%) (664.5%)
257 Liquity USD lusd $1.00 polygon-pos... 0.05% -8 -0.02% -12 -0.33% -25 0.47% -48 -106 -133 -120 $-0.06(-5.37%) (5.67%)
258 tnc coin tnc $0.03 60.49% 77 -52.4% -102 86.04% 91 -69.36% -165 -179 -200 0 $-0.09(-73.51%) (277.46%)
259 polymath poly $0.19 0.73% -1 4.53% -6 3.55% -15 2.59% -36 -104 -38 -109 $-1.40(-87.88%) (725.42%)
260 usdj usdj $1.12 -0.3% 0 -0.22% -10 -0.18% -18 -0.64% -36 -138 -146 -160 $-0.01(-1.24%) (1.25%)
261 UMA uma $2.29 avalanche... 2.69% 3 3.73% -4 8.44% -6 24.28% -10 -17 -31 -80 $-31.49(-93.22%) (1375.23%)
262 Ribbon Finance rbn $0.32 Ethereum... 0.18% 1 -0.47% -11 -9.34% -34 21.26% -17 7 -14 -87 $-4.47(-93.35%) (1404.29%)
263 Status SNT $0.04 Ethereum 2.49% 3 8.27% 1 3.43% -12 3.88% -35 -25 -17 -44 $-0.62(-93.37%) (1408.99%)
264 open campus edu $0.74 -0.69% -2 7.22% -2 5.69% -12 22.83% 2 3 -13 0 $-0.70(-48.57%) (94.45%)
265 amp amp $0.00 2.39% 2 6.79% -2 5.31% -12 63.46% 37 50 24 -104 $-0.10(-96.33%) (2622.07%)
266 oasys oas $0.09 3.57% 4 4.66% -7 15.87% 6 54.92% 145 146 105 0 $-0.01(-8.27%) (9.01%)
267 Cartesi ctsi $0.22 polygon-pos... 4.63% 6 24.59% 21 26.43% 16 39.97% 4 -25 -29 -22 $-1.50(-87.32%) (688.51%)
268 Nervos Network ckb $0.00 3.17% 4 16.84% 14 15.46% 6 14.26% -28 -42 -52 -40 $-0.04(-90.82%) (989.13%)
269 API3 api3 $1.91 ethereum... 1.79% 0 13.79% 10 10.12% -3 29.92% -6 -21 -38 -59 $-7.51(-79.74%) (393.67%)
270 DigiByte dgb $0.01 -1.58% -5 19.12% 16 18.22% 7 29.33% -6 -34 -45 -97 $-0.15(-93.77%) (1504.08%)
271 Alchemy Pay ach $0.02 binance-smart... 1.36% 0 14.77% 13 12.87% 2 11.04% -32 -28 -45 70 $-0.13(-85.42%) (585.95%)
272 Bone ShibaSwap bone $0.71 -0.71% -4 -6.73% -24 -5.54% -29 13.68% -29 -84 -116 0 $-1.32(-65.04%) (186.06%)
273 reserve rights rsr $0.00 2.36% 3 23.53% 18 15.84% 2 24.71% -13 -20 -31 -106 $-0.11(-97.13%) (3379.85%)
274 tomiNet tomi $1.82 1.58% 52 -0.61% 35 -5.17% 23 -33.26% -55 -57 -128 0 $-3.72(-67.17%) (204.62%)
275 paypal usd pyusd $1.00 -0.03% 0 0.08% -14 0.15% -21 -0.05% -45 -70 111 0 $-0.03(-2.48%) (2.54%)
276 bora bora $0.16 ethereum... 2.17% 2 4.56% -7 2.61% -18 14.74% -27 -47 -58 -93 $-1.40(-89.74%) (874.73%)
277 horizen zen $10.91 7.21% 7 19.23% 13 4.23% -15 4.97% -40 -57 -58 -105 $-136.63(-92.6%) (1251.9%)
278 Nano nano $1.18 6.54% 5 5.17% -8 2.88% -19 59.17% 36 -6 -24 -72 $-32.52(-96.49%) (2752.66%)
279 SPACE ID id $0.35 7.52% 8 19.42% 18 21.7% 19 35.86% 5 7 -11 0 $-0.59(-63.02%) (170.39%)
280 polymesh polyx $0.20 2.54% 0 4.75% -9 2.17% -19 1.66% -42 -88 -28 9 $-0.21(-50.93%) (103.79%)
281 lukso lyxe $8.36 -2.57% -7 9.76% 2 18.15% 4 33.38% -5 -25 -49 -87 $-31.48(-79.02%) (376.73%)
282 VVS Finance vvs $0.00 cronos 2.18% -1 5.4% -7 2.64% -19 7.39% -38 -5 -10 0 $0.00(-12.59%) (14.4%)
283 bluzelle blz $0.35 -2.66% -4 2.15% -7 18.59% 10 44.83% 18 -10 13 230 $-0.01(-3.13%) (3.23%)
284 creditcoin ctc $0.47 -0.14% -2 -12.31% -30 -24.61% -58 106.95% 103 150 153 -92 $-0.24(-33.25%) (49.81%)
285 Lisk lsk $1.15 1.96% 1 0.87% -11 2.38% -14 -4.91% -52 -51 -46 -94 $-32.96(-96.62%) (2861.02%)
286 Gemini Dollar gusd $1.00 Ethereum 0.17% -1 -0.36% -14 -0.26% -17 -0.38% -50 -88 -174 -222 $-0.13(-11.63%) (13.16%)
287 Secret scrt $0.55 8.23% 6 31.55% 37 25.58% 24 41.63% 16 64 68 -100 $-9.37(-94.46%) (1706.16%)
288 rsk infrastructure framework rif $0.15 4.59% 0 17.32% 10 16.46% 4 36.02% 2 -55 9 59 $-0.30(-66.75%) (200.76%)
289 braintrust btrst $0.68 ethereum... 8.52% 8 -5.05% -22 -11.84% -39 33.83% -2 54 86 -111 $-9.53(-93.35%) (1404.25%)
290 small love potion slp $0.00 9.76% 12 20.33% 18 14.87% 6 37.04% 7 38 29 -88 $-0.36(-99.04%) (10342.47%)
291 hooked protocol hook $1.29 8.9% 13 19.22% 23 14.64% 11 26.57% 132 84 102 -33 $-1.81(-58.32%) (139.94%)
292 DeXe dexe $3.93 8.39% 8 12.21% 4 -13.68% -44 14.13% -27 -9 -37 0 $-1.31(-25.04%) (33.4%)
293 AIOZ Network aioz $0.14 Ethereum... 11.41% 12 -2.9% -20 -8.69% -37 99.09% 98 346 333 184 $-1.65(-92.43%) (1221.56%)
294 Dent dent $0.00 Ethereum 5.39% 2 40.94% 51 36.01% 38 70.77% 53 13 30 -25 $-0.10(-98.56%) (6844.36%)
295 loom network loom $0.11 Ethereum 2.81% 0 5.15% -6 0.92% -17 -3.2% -53 -89 -130 -11 $-0.58(-83.5%) (506.03%)
296 liquity lqty $1.47 Ethereum... 5.12% 5 11.38% 4 7.74% -10 3.71% -38 -102 -47 -1 $-46.58(-96.94%) (3171.17%)
297 rsk smart bitcoin rbtc $42,761.77 -0.76% -8 -0.18% -12 2.15% -18 14.43% -29 -57 -52 -17 $-24,818.02(-36.72%) (58.04%)
298 chromia chr $0.18 1.51% -4 12.66% 5 4.86% -10 34.94% 14 -2 2 -64 $-1.27(-87.85%) (722.98%)
299 ontology gas ong $0.38 3.8% 0 6.05% -7 2.94% -18 1.39% -45 -36 -38 -70 $-2.34(-86.1%) (619.66%)
300 stasis euro eurs $1.11 0.49% -9 0.87% -13 2.36% -20 2.43% -45 -81 -93 -135 $-0.17(-13.21%) (15.22%)