历史快照 - 2023-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nakamoto games naka $1.67 -0.05% -1 -4.86% -21 -11.25% -35 22.99% 15 31 101 0 $-0.48(-22.41%) (28.89%)
302 Secret scrt $0.49 10.88% 20 13.22% 11 22.33% 30 32.73% 12 34 41 -115 $-9.42(-95.02%) (1906.82%)
303 Orbs orbs $0.04 binance-smart... -2.01% -4 2.86% -11 -8.35% -26 -11.14% -67 -74 -22 -51 $-0.26(-86.14%) (621.58%)
304 chromia chr $0.17 0.99% -1 6.56% 2 4.32% -4 25.95% 5 3 -9 -68 $-1.28(-88.42%) (763.53%)
305 small love potion slp $0.00 -0.53% -1 6.39% 2 -6.77% -21 32.44% 16 26 16 -106 $-0.36(-99.15%) (11672.98%)
306 pundi x[new] pundix $0.49 0.09% 1 0.44% -11 -5.76% -20 -4.95% -56 -64 -68 -108 $-3.83(-88.57%) (774.56%)
307 standard tokenization protocol stpt $0.07 -1.17% -2 4.82% -3 -2.15% -14 -3.6% -53 -69 -94 10 $-0.13(-66.22%) (196.05%)
308 dkargo dka $0.04 ethereum... 1.23% 3 0.56% -10 -3.82% -17 -0.14% -25 -38 -35 -64 $-0.51(-93.54%) (1448.2%)
309 iexec rlc rlc $1.74 1.14% 5 5.75% 0 8.48% 0 10.13% -32 -14 -30 -120 $-9.91(-85.09%) (570.72%)
310 defichain dfi $0.15 Ethereum... -1.81% -4 2.82% -9 3.42% -5 -41.6% -113 -154 -163 -192 $-5.13(-97.17%) (3429.38%)
311 Marlin pond $0.02 Ethereum... 4.05% 10 6.68% 0 9.87% 6 48.22% 28 -9 -22 58 $-0.25(-94.17%) (1614.91%)
312 BakerySwap bake $0.43 harmony-shard... -5.2% -10 90.53% 124 65.22% 95 200.71% 185 131 152 134 $-7.69(-94.68%) (1780.16%)
313 Gains Network gns $4.09 polygon-pos -1.74% -4 7.36% 2 2.81% -9 9.04% -37 -83 -82 0 $-4.92(-54.59%) (120.22%)
314 MiL.k Alliance mlk $0.38 2.9% 6 7.28% 2 7.31% 0 7.34% -35 -35 -60 0 $-0.16(-29.26%) (41.36%)
315 star atlas dao polis $0.52 -0.83% -3 4.91% -5 -21.06% -54 50.66% 31 226 232 -16 $-0.15(-22.6%) (29.2%)
316 Ergo erg $1.72 0.58% 1 2.2% -13 7.16% -4 60.11% 40 34 21 -83 $-20.65(-92.32%) (1202.68%)
317 PlayDapp pla $0.21 ethereum... -0.38% -2 1.58% -15 -6.2% -25 5.71% -44 -60 -70 -107 $-3.01(-93.36%) (1406.23%)
318 Radiant Capital rdnt $0.30 -3.28% -10 9.02% 8 9.25% 19 18.82% 7 -20 -24 0 $-0.17(-35.63%) (55.35%)
319 wilder world wild $0.47 -2.2% -6 8.11% -1 -19.75% -54 52.25% 31 25 38 163 $-0.17(-26.33%) (35.73%)
320 tomiNet tomi $1.87 -1.42% -4 -3.79% -24 -11.45% -37 -26.01% -93 -103 -186 0 $-3.67(-66.27%) (196.44%)
321 Yield Guild Games ygg $0.42 harmony-shard... 1.64% 2 3.05% -9 7.97% -1 14.73% -25 -25 2 79 $-9.88(-95.88%) (2328.28%)
322 omg network omg $0.86 -1.07% -3 7.65% -1 13.42% 16 35.5% 11 -18 -16 -169 $-24.86(-96.66%) (2897.3%)
323 alpha finance lab alpha $0.14 -2.73% -5 -6.18% -29 29.41% 42 54.08% 36 16 -19 -55 $-2.48(-94.6%) (1751.17%)
324 gamefi.org gafi $10.93 3.04% 6 -13.57% -40 -20.78% -57 89.79% 75 252 282 101 $-3.98(-26.69%) (36.4%)
325 Dent dent $0.00 Ethereum 0.61% 0 12.4% 7 13.02% 15 43.75% 18 -17 -12 -55 $-0.10(-98.8%) (8227.04%)
326 Guild of Guardians gog $0.23 -6.22% -16 12.57% 8 43.68% 61 0.0% 0 0 0 0 $-0.02(-6.22%) (6.63%)
327 Stargate Finance stg $0.58 arbitrum-one... 1.31% 2 13.27% 11 1.85% -16 4.49% -47 -64 -93 0 $-0.65(-52.91%) (112.36%)
328 Aurora aurora $0.30 Ethereum, aurora -0.76% -4 -3.25% -23 -8.07% -33 172.82% 165 0 0 0 $-0.14(-32.31%) (47.73%)
329 kyber network crystal v2 knc $0.72 -0.07% -1 4.53% -7 -6.52% -27 -1.32% -44 -106 -114 -121 $-4.92(-87.29%) (686.71%)
330 Keep Network keep $0.12 Ethereum... 1.49% 4 7.64% 1 -1.34% -23 9.86% -35 -74 -77 -82 $-1.35(-91.72%) (1107.11%)
331 Polkastarter pols $1.17 ethereum... 0.31% 2 12.5% 9 57.53% 84 213.77% 188 176 180 52 $-5.30(-81.94%) (453.78%)
332 Steem steem $0.26 -0.24% 0 2.3% -13 -6.67% -34 -1.52% -60 -65 -64 -86 $-7.77(-96.81%) (3035.96%)
333 guildfi gf $0.22 -2.03% -2 26.48% 34 37.27% 51 123.7% 124 0 0 0 $0.00(-2.03%) (2.07%)
334 DODO dodo $0.18 -3.2% -7 14.51% 16 14.19% 16 49.16% 24 -13 54 5 $-0.08(-31.44%) (45.85%)
335 Metal mtl $1.68 Ethereum 1.69% 4 5.78% -2 -2.69% -22 0.52% -51 -71 -93 -22 $-11.85(-87.59%) (706.1%)
336 mobilecoin mob $0.57 3.18% 5 6.86% 1 0.02% -15 5.47% -43 -76 -110 -83 $-15.67(-96.48%) (2739.46%)
337 Civic cvc $0.11 energi, Ethereum -0.26% 0 1.87% -7 -4.81% -27 -3.98% -62 -71 -65 -124 $-1.24(-91.82%) (1122.57%)
338 nym nym $0.17 -1.44% -3 -6.16% -24 0.66% -9 8.41% -21 -10 -31 0 $-0.14(-45.22%) (82.56%)
339 venus usdc vusdc $0.02 Binance Smart... -0.03% 1 0.12% -11 0.34% -8 0.71% -51 0 0 -151 $0.00(-0.03%) (0.03%)
340 mvl mvl $0.00 Ethereum -2.07% -4 0.03% -11 -10.74% -37 12.77% -17 -47 -69 -103 $-0.06(-93.47%) (1432.34%)
341 CertiK ctk $0.84 -2.44% -3 22.31% 31 24.38% 35 59.37% 98 72 57 -77 $-2.95(-77.93%) (353.15%)
342 dogelon mars elon $0.00 Ethereum -0.67% 0 -3.66% -18 -5.4% -23 12.16% -15 -93 -58 -197 $0.00(-91.49%) (1074.9%)
343 Prometeus prom $5.79 Ethereum... 6.28% 15 19.11% 28 17.48% 27 31.63% 6 -43 -66 -96 $-63.96(-91.7%) (1104.65%)
344 Numeraire nmr $16.99 energi, Ethereum -1.45% 0 2.79% 0 6.09% 10 4.19% -36 -70 -87 -112 $-84.84(-83.32%) (499.47%)
345 xpla xpla $0.26 -2.44% -2 -1.47% -9 -15.87% 78 16.57% 97 90 98 0 $-0.38(-59.81%) (148.85%)
346 medibloc med $0.01 -0.02% 0 2.78% -1 -5.57% -20 8.94% -20 -33 -36 -131 $-0.27(-95.47%) (2108.82%)
347 Solend slnd $2.85 11.47% 28 36.47% 57 32.48% 52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 Uquid Coin uqc $10.32 Ethereum... 75.83% 134 66.41% 102 27.7% 41 -44.52% -134 103 141 -12 $-22.70(-68.76%) (220.06%)
349 usdx [kava] usdx $0.92 1.17% 2 0.99% -7 -2.8% -10 0.1% -46 -99 -126 -153 $-0.10(-9.51%) (10.51%)
351 binaryx bnx $0.30 0.2% -2 1.12% -10 -3.21% -16 -0.52% -53 -82 -20 0 $-1.29(-81.36%) (436.36%)
352 Hashflow hft $0.37 -0.21% -2 8.14% 12 8.04% 20 17.63% 9 2 -55 0 $-0.47(-55.57%) (125.05%)
353 Bancor Network Token bnt $0.75 Ethereum -2.15% -6 5.27% 0 -5.85% -19 -1.19% -53 -54 -33 -69 $-22.98(-96.83%) (3052.01%)
354 Ardor ardr $0.10 -0.41% -1 1.07% -6 -5.76% -18 -1.39% -47 -62 -61 -113 $-2.00(-95.2%) (1983.79%)
355 orchid oxt $0.10 5.94% 16 18.94% 28 20.91% 28 39.22% 14 -41 -43 -45 $-0.74(-87.91%) (727.11%)
356 Everipedia iq $0.01 ethereum, EOS... -0.68% 0 -0.5% -9 -8.76% -26 -14.15% -66 -67 -91 -89 $-0.06(-91.14%) (1028.42%)
357 NKN nkn $0.13 Ethereum 4.63% 11 8.2% 4 9.71% 12 17.76% -17 -32 -58 -74 $-1.18(-89.99%) (898.69%)
358 request req $0.10 -0.6% 1 3.03% -4 7.44% 9 21.15% -13 -49 -53 -152 $-0.89(-90.02%) (902.0%)
359 Wrapped NXM wnxm $49.38 ethereum... -0.93% -2 5.75% -1 2.41% 0 18.76% -44 -65 -71 95 $-68.60(-58.15%) (138.93%)
360 Bifrost bfc $0.07 Ethereum, Fantom 6.3% 18 29.22% 43 32.06% 50 43.06% 23 -44 -9 -91 $-0.56(-88.8%) (792.7%)
361 Access Protocol acs $0.00 -6.06% -16 18.83% 28 3.53% 1 45.02% 29 -51 -19 0 $0.00(-25.78%) (34.73%)
362 benqi qi $0.02 6.47% 19 7.49% 3 17.39% 23 190.11% 175 191 178 125 $-0.01(-24.6%) (32.63%)
363 Syscoin sys $0.13 0.34% -2 4.6% -6 -5.81% -22 33.21% 1 -37 -63 -139 $-1.10(-89.23%) (828.25%)
364 arkham arkm $0.65 -3.81% -12 8.17% 2 25.75% 34 40.21% 12 -3 -39 0 $-0.08(-10.69%) (11.97%)
365 star atlas atlas $0.01 4.21% 9 13.71% 14 3.84% -2 92.12% 82 222 238 40 $0.00(-7.91%) (8.58%)
366 venus eth veth $47.42 Binance Smart... -1.1% -4 4.82% -6 -2.04% -14 10.65% -31 0 0 0 $-49.72(-51.19%) (104.86%)
367 neon evm neon $1.67 -6.72% -19 107.71% 146 0.0% 0 0.0% 0 0 0 0 $-0.12(-6.72%) (7.2%)
368 adventure gold agld $1.24 7.52% 19 30.16% 40 22.92% 29 50.64% 28 -35 -4 135 $-0.98(-44.03%) (78.68%)
369 Maverick Protocol mav $0.38 1.19% -2 1.23% -14 11.39% 6 19.46% -22 -31 -45 0 $-0.14(-27.14%) (37.24%)
370 Decimal del $0.01 -1.5% -6 -8.71% -31 -15.34% -45 -13.79% -71 -109 -161 0 $-0.02(-60.16%) (151.01%)
371 tokamak network ton $2.21 -1.38% -8 1.76% -15 -5.98% -28 -7.05% -69 6 34 0 $-0.71(-24.29%) (32.09%)
372 myneighboralice alice $1.41 2.96% 4 13.26% 12 10.05% 2 28.71% -10 30 9 -42 $-24.75(-94.63%) (1761.04%)
373 Myria myria $0.01 -2.85% -13 -8.45% -30 -12.44% -26 49.3% 56 0 0 0 $0.00(-30.0%) (42.85%)
374 smardex sdex $0.01 6.78% 16 5.61% -6 -3.21% -19 -1.41% -52 -59 -46 0 $0.00(-7.05%) (7.58%)
375 Acala aca $0.11 polkadot 29.77% 54 41.75% 58 48.38% 81 85.68% 87 54 37 0 $-0.05(-33.6%) (50.6%)
376 hello hello $0.15 4.52% 8 10.49% 2 -4.75% -27 11.04% -38 34 112 0 $-0.01(-4.75%) (4.99%)
377 AllianceBlock Nexera nxra $0.12 -0.92% -8 -3.07% -26 0.77% -13 -15.79% -91 3 56 0 $-0.03(-17.41%) (21.08%)
378 Gods Unchained gods $0.36 Ethereum -2.38% -12 -5.33% -29 -17.93% -62 -9.24% -66 0 23 16 $-7.47(-95.4%) (2072.01%)
379 gomining gmt $0.23 -3.61% -14 23.89% 28 22.21% 24 73.25% 56 33 130 0 $-0.01(-3.61%) (3.75%)
380 PAAL AI paal $0.12 -2.85% -8 -17.57% -57 -35.45% -99 -17.75% -99 0 0 0 $-0.07(-38.28%) (62.03%)
381 Radicle rad $1.78 Ethereum 4.86% 13 10.87% 6 4.22% -8 17.99% -27 -63 -91 -160 $-25.10(-93.39%) (1411.89%)
382 LooksRare looks $0.09 Ethereum 0.62% 0 -1.51% -23 -18.02% -59 -27.62% -114 -59 -19 0 $-0.21(-69.79%) (231.0%)
383 COTI coti $0.07 ethereum... -1.34% -3 1.63% -14 7.29% -3 37.82% 10 -9 -51 -127 $-0.58(-89.1%) (817.28%)
384 highstreet high $1.80 -2.21% -5 5.2% -7 -6.04% -26 33.49% 1 -41 -86 0 $-2.29(-56.0%) (127.26%)
385 stormx stmx $0.01 -0.14% -2 3.07% -12 -3.91% -24 13.94% -33 -74 -99 -42 $-0.20(-95.73%) (2240.41%)
386 WINkLink win $0.00 Tron20, tron 0.84% 2 6.09% -4 -8.51% -33 34.1% 2 -59 -67 -148 $0.00(-96.51%) (2768.21%)
387 Astrafer astrafer $0.57 -5.07% -17 3.66% -12 -19.33% -65 7.49% -46 -23 -84 0 $-1.44(-71.4%) (249.67%)
388 veruscoin vrsc $1.20 -10.75% -34 -18.64% -63 -16.85% -55 -2.4% -58 16 95 51 $-0.68(-36.34%) (57.08%)
389 map protocol map $0.04 -0.75% -4 -2.28% -26 212.63% 221 410.28% 255 204 189 0 $-0.01(-20.22%) (25.35%)
390 gitcoin gtc $1.35 7.36% 13 14.92% 5 12.7% 4 27.52% -15 -55 -64 119 $-1.46(-52.03%) (108.45%)
391 superrare rare $0.14 2.12% 2 26.01% 27 4.8% 29 90.48% 122 124 104 -17 $-0.04(-22.45%) (28.96%)
392 oraichain orai $6.98 -4.28% -15 15.51% 7 43.41% 73 82.22% 64 75 113 0 $-0.74(-9.61%) (10.63%)
393 marblex mbx $0.86 3.07% 2 3.52% -12 8.49% -3 36.6% 4 -45 -60 -52 $-2.17(-71.51%) (251.01%)
394 moviebloc mbl $0.01 ethereum, ONT... -1.08% -5 2.05% -18 -9.76% -37 -9.25% -74 -49 -34 -32 $-0.03(-86.44%) (637.21%)
395 Ultra uos $0.25 Ethereum 2.27% 1 0.48% -21 -8.46% -35 29.33% -8 -28 -23 -116 $-2.12(-89.59%) (860.26%)
396 Origin Protocol ogn $0.15 Ethereum, sora 1.83% 4 10.59% -4 7.87% -4 25.27% -65 -79 -44 -65 $-2.96(-95.13%) (1953.59%)
397 phala network pha $0.13 9.47% 15 20.8% 20 16.05% 24 17.83% -23 -57 -95 -104 $-1.10(-89.33%) (837.07%)
398 coreum coreum $0.22 3.07% 3 -24.77% -81 0.0% 0 0.0% 0 0 0 0 $-0.07(-24.77%) (32.93%)
399 router protocol route $6.13 -2.72% -7 3.52% -13 13.87% 10 48.39% 22 92 120 115 $-1.21(-16.53%) (19.81%)
400 World Mobile Token wmt $0.17 cardano -2.88% -9 -6.28% -38 -6.72% -34 27.04% -14 -47 -45 0 $-0.03(-13.63%) (15.79%)
401 vega protocol vega $1.43 -9.05% -28 16.12% 8 17.1% 18 13.18% -41 -98 -87 1 $-20.08(-93.34%) (1401.66%)