历史快照 - 2023-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,684.26 -0.67% 0 5.83% 0 -0.17% 0 15.78% 0 0 0 0 $-23,882.57(-35.35%) (54.67%)
2 Ethereum eth $2,300.88 optimistic-et... -1.04% 0 4.69% 0 -2.15% 0 10.49% 0 0 0 0 $-2,511.21(-52.19%) (109.14%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.13% 0 0.04% 0 0.0% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 Solana sol $108.46 11.67% 0 51.6% 2 45.97% 2 91.99% 3 4 7 13 $-150.47(-58.11%) (138.73%)
5 binance coin bnb $270.31 -0.61% 0 12.98% -1 12.52% -1 15.62% -1 -1 -1 0 $-405.37(-59.99%) (149.97%)
6 xrp xrp $0.62 -0.97% 0 1.01% -1 -6.19% -1 -0.28% -1 -1 -1 0 $-2.76(-81.68%) (445.98%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.0% 0 0.03% -1 -1 -1 -3 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.61 -1.5% 0 4.98% 0 3.31% 1 58.27% 1 1 0 1 $-2.36(-79.38%) (385.08%)
9 avalanche avax $47.79 6.12% 1 16.13% 1 29.4% 2 128.69% 6 15 15 12 $-86.09(-64.3%) (180.13%)
10 Dogecoin doge $0.09 binance-smart... -1.59% 1 0.01% 1 -8.33% 0 19.58% 0 0 -1 -2 $-0.59(-86.37%) (633.61%)
11 polkadot dot $8.52 7.24% 1 24.86% 3 17.45% 4 62.28% 6 6 4 2 $-45.37(-84.2%) (532.73%)
12 TRON trx $0.11 1.57% 1 4.88% 1 -1.03% 0 1.98% -1 -1 0 2 $-0.11(-51.59%) (106.55%)
13 Chainlink link $15.62 huobi-token... 0.78% 2 11.07% 2 -4.44% 1 7.69% 1 1 7 11 $-36.58(-70.08%) (234.26%)
14 polygon matic $0.85 -2.79% 2 3.63% 2 -8.66% 2 11.98% 2 1 2 -4 $-2.01(-70.23%) (235.88%)
15 toncoin ton $2.23 -1.87% 2 0.64% 2 -4.4% 2 -6.59% -2 -2 -2 10 $-2.15(-49.06%) (96.3%)
16 Shiba Inu shib $0.00 Ethereum... 1.2% 3 5.9% 3 6.78% 3 34.22% 6 5 2 0 $0.00(-86.24%) (626.83%)
17 Litecoin ltc $72.27 -2.04% 3 1.36% 4 -6.62% 3 2.17% 3 2 0 -2 $-314.18(-81.3%) (434.76%)
18 dai dai $1.00 -0.09% 3 0.02% 2 -0.08% 3 -0.08% 1 0 -4 -7 $-0.09(-8.57%) (9.38%)
19 Bitcoin Cash bch $232.67 -2.55% 4 2.71% 5 -7.27% 3 2.78% 4 1 2 10 $-3,690.40(-94.07%) (1586.13%)
20 Internet Computer icp $9.50 0.48% 5 -11.1% 3 69.05% 17 105.29% 19 21 17 19 $-418.87(-97.78%) (4410.66%)
21 cosmos atom $11.31 binance-smart... -0.75% 3 1.8% 4 6.52% 3 26.86% 6 8 7 6 $-33.24(-74.62%) (293.99%)
22 near protocol near $4.05 21.29% 7 77.46% 20 59.54% 13 121.26% 21 30 23 15 $-16.15(-79.96%) (399.12%)
23 Uniswap uni $6.36 binance-smart... -1.01% 3 4.5% 3 -3.46% 2 2.84% 2 7 7 -4 $-36.81(-85.27%) (579.05%)
24 unus sed leo leo $3.96 0.37% 3 5.15% 3 3.99% 4 -3.23% 0 -1 -2 -2 $-3.54(-47.2%) (89.39%)
25 Injective Protocol inj $43.03 binance-smart... 9.65% 6 39.72% 9 103.25% 26 175.22% 31 30 42 170 $0.00(0.0%) (0.0%)
26 Stellar xlm $0.13 -0.09% 2 3.53% 2 -5.54% 0 7.23% 2 0 -1 4 $-0.77(-85.89%) (608.54%)
27 OKB okb $55.50 sora... 0.19% 3 -0.44% 2 -8.29% 0 -4.71% -1 1 2 5 $-7.07(-11.3%) (12.75%)
28 Monero xmr $177.90 0.52% 4 6.04% 2 0.87% 1 4.68% 2 -1 -1 -2 $-305.69(-63.21%) (171.83%)
29 Immutable X imx $2.48 Ethereum 7.63% 8 24.1% 6 34.87% 11 72.93% 15 32 25 64 $-6.92(-73.61%) (278.96%)
30 Ethereum Classic etc $21.33 -2.63% 3 6.64% 1 -2.71% 0 11.04% 2 1 2 -2 $-112.78(-84.1%) (528.83%)
31 hedera hbar $0.09 1.48% 5 15.57% 2 21.22% 5 46.61% 6 5 3 7 $-0.41(-81.93%) (453.39%)
32 optimism op $3.36 -2.05% 2 60.43% 15 53.4% 14 86.33% 15 17 15 90 $-0.07(-2.05%) (2.09%)
33 Aptos apt $9.25 -3.4% 5 14.69% 6 10.13% 9 24.96% 7 6 5 41 $-9.08(-49.54%) (98.16%)
34 Filecoin fil $5.64 1.93% 5 7.41% 2 9.25% 5 20.64% 2 4 1 6 $-185.71(-97.05%) (3290.69%)
35 VeChain vet $0.04 vechain -1.06% 6 21.9% 9 26.24% 10 65.76% 14 11 8 1 $-0.22(-86.11%) (619.89%)
36 crypto.com coin cro $0.10 -1.5% 6 2.58% 2 -6.91% -4 3.96% -3 7 5 -5 $-0.79(-88.69%) (784.27%)
37 kaspa kas $0.11 1.36% 6 5.22% 4 -13.26% -6 -20.28% -6 17 12 185 $-0.03(-23.01%) (29.89%)
38 trueusd tusd $1.00 -0.03% 6 0.32% 2 0.16% -5 0.15% -9 -13 -15 15 $-0.08(-7.79%) (8.45%)
39 stacks stx $1.48 2.11% 8 40.19% 19 50.13% 20 130.31% 27 18 19 53 $-1.49(-50.09%) (100.37%)
40 Lido DAO ldo $2.35 Ethereum... -2.72% 6 12.69% 8 -1.43% 4 -5.92% -5 0 -1 56 $-4.13(-63.73%) (175.69%)
41 Mantle mnt $0.62 3.31% 10 8.97% 10 1.52% 6 21.21% 7 10 1 0 $-0.03(-4.18%) (4.37%)
42 Algorand algo $0.23 -1.44% 7 22.22% 15 15.83% 11 75.0% 19 17 10 -7 $-2.97(-92.71%) (1272.1%)
43 Celestia tia $12.14 -2.06% 7 -5.58% 3 24.35% 14 120.4% 26 0 0 0 $-1.74(-12.51%) (14.31%)
44 thorchain rune $5.48 binancecoin 2.39% 10 -0.39% 6 -17.13% -1 0.44% -2 19 26 33 $-14.83(-73.01%) (270.54%)
45 first digital usd fdusd $1.00 -0.15% 10 0.31% 8 0.08% 28 0.04% 29 49 50 0 $0.00(-0.31%) (0.31%)
46 elrond egld $67.54 8.51% 12 11.73% 9 4.46% 6 43.75% 12 16 13 2 $-418.18(-86.1%) (619.18%)
47 Render Token rndr $4.78 polygon-pos... 6.03% 10 14.74% 9 26.39% 13 40.61% 10 13 25 139 $-3.07(-39.09%) (64.17%)
48 Arbitrum arb $1.37 -3.37% 5 23.65% 13 18.4% 8 30.37% 7 2 -2 0 $-0.33(-19.57%) (24.34%)
49 The Graph grt $0.18 Ethereum... -3.6% 7 14.45% 10 6.24% 5 19.54% 5 9 2 21 $-2.16(-92.23%) (1187.81%)
50 Aave aave $99.13 sora... -1.93% 10 -1.59% 10 1.26% 8 0.12% 1 -2 0 2 $-533.14(-84.32%) (537.84%)
51 Fantom ftm $0.52 Ethereum... 5.24% 12 30.57% 22 27.95% 19 71.69% 17 24 24 16 $-2.84(-84.55%) (547.07%)
52 quant qnt $114.16 -1.77% 10 4.6% 11 -0.68% 10 14.99% 7 -5 -8 -18 $-279.38(-70.99%) (244.73%)
53 sats 1000sats $0.00 0.12% 11 -13.76% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-17.73%) (21.56%)
54 Flow flow $0.90 -1.46% 11 15.26% 15 8.13% 13 39.6% 10 30 29 -4 $-38.14(-97.69%) (4231.35%)
55 Maker mkr $1,385.01 sora... -0.67% 11 5.36% 10 -2.25% 9 -4.86% -3 -11 -15 14 $-4,627.44(-76.96%) (334.11%)
56 FTX Token ftt $3.72 Ethereum... 3.6% 13 2.01% 12 -32.07% -6 -13.93% -3 47 37 39 $-76.16(-95.35%) (2049.83%)
57 synthetix snx $4.02 -4.78% 10 6.2% 13 -9.35% 6 11.66% 5 17 17 24 $-23.05(-85.15%) (573.25%)
58 Helium hnt $7.54 5.26% 15 5.64% 13 48.47% 31 200.6% 80 99 90 48 $-45.17(-85.69%) (598.91%)
59 bonk bonk $0.00 -0.01% 9 -15.99% 3 50.63% 29 367.32% 133 0 0 0 $0.00(-18.92%) (23.34%)
60 wemix wemix $3.33 Klaytn -1.82% 10 -3.99% 7 -9.65% 6 82.7% 29 56 45 141 $-20.93(-86.28%) (628.72%)
61 theta theta $1.14 -1.06% 10 9.43% 15 0.72% 10 16.36% 2 10 -1 -10 $-13.14(-91.99%) (1148.05%)
62 The Sandbox sand $0.53 harmony-shard... -1.76% 10 5.94% 12 -3.91% 7 29.98% 5 4 3 -5 $-7.20(-93.14%) (1358.74%)
63 ordi ordi $51.77 -1.16% 11 3.58% 12 0.23% 9 147.88% 55 0 0 0 $-13.23(-20.36%) (25.56%)
64 bittorrent (new) bttc $0.00 -1.99% 11 -5.16% 8 -14.63% 1 142.26% 53 43 36 -1 $0.00(-62.39%) (165.91%)
65 kucoin token kcs $10.77 -1.04% 11 7.04% 12 7.51% 12 36.87% 11 31 19 -4 $-16.36(-60.31%) (151.96%)
66 mina mina $1.01 11.27% 19 35.53% 26 14.12% 16 34.63% 12 -1 31 18 $-5.14(-83.66%) (511.88%)
67 Binance USD busd $1.00 moonbeam... -0.14% 10 0.04% -1 0.01% -12 -0.02% -22 -35 -36 -60 $-0.05(-4.97%) (5.23%)
68 Axie Infinity axs $7.64 ronin... 0.13% 10 9.72% 12 -1.79% 7 28.23% 3 2 -11 -13 $-152.72(-95.23%) (1998.45%)
69 NEO neo $14.18 -0.31% 10 9.41% 14 9.17% 11 28.7% 6 13 7 9 $-173.23(-92.44%) (1222.01%)
70 bitcoin sv bsv $50.19 -1.24% 11 3.21% 8 -5.09% 4 4.75% -5 -14 -2 -23 $-391.21(-88.63%) (779.53%)
71 Decentraland mana $0.51 polygon-pos... -3.02% 9 6.02% 11 -3.18% 5 23.86% 1 2 0 -9 $-4.89(-90.52%) (955.22%)
72 Tezos xtz $0.98 -3.08% 10 7.79% 13 1.93% 6 19.51% -2 -5 -10 -18 $-9.58(-90.69%) (974.41%)
73 terra classic lunc $0.00 -3.3% 10 -0.77% 6 -19.96% -5 116.97% 47 39 30 -27 $0.00(-69.43%) (227.11%)
74 beam beam $0.02 4.87% 14 1.51% 7 6.42% 12 131.23% 66 0 0 0 $0.00(-18.84%) (23.21%)
75 EOS eos $0.84 EOS -0.84% 9 4.66% 9 0.16% 4 22.44% 2 -3 -14 -33 $-20.71(-96.12%) (2474.17%)
76 Kava.io kava $0.84 kava... -0.17% 13 7.19% 14 -1.74% 9 8.54% 3 5 1 35 $-7.88(-90.41%) (942.52%)
77 IOTA miota $0.29 -2.34% 10 4.77% 11 0.23% 7 59.98% 25 18 12 -2 $-5.08(-94.63%) (1761.66%)
78 sei sei $0.37 4.73% 14 58.84% 40 41.4% 31 50.61% 38 95 67 0 $-0.01(-2.51%) (2.58%)
79 bitget token bgb $0.60 -0.19% 12 -2.62% 7 18.45% 15 7.75% -6 -2 -15 28 $-0.06(-9.73%) (10.78%)
80 Gala gala $0.03 binance-smart... -3.5% 10 4.95% 11 -9.09% 1 27.74% 6 24 26 84 $-0.73(-95.9%) (2337.02%)
81 woo network woo $0.45 6.21% 14 22.77% 17 71.49% 46 103.17% 44 30 34 74 $-1.21(-72.92%) (269.29%)
82 klaytn klay $0.24 -1.23% 11 -2.6% 7 -4.03% 5 19.37% 2 19 16 -11 $-4.02(-94.31%) (1658.02%)
83 pancakeswap cake $2.88 12.65% 18 28.52% 25 15.2% 20 20.61% 15 51 44 -15 $-39.71(-93.25%) (1380.71%)
84 Sui sui $0.74 4.7% 13 21.31% 18 7.0% 6 15.75% 3 25 20 0 $-0.71(-48.89%) (95.66%)
85 Oasis Network rose $0.11 -2.53% 9 29.95% 24 34.41% 25 54.9% 25 32 36 45 $-0.45(-79.81%) (395.21%)
86 Osmosis osmo $1.49 -1.74% 10 3.2% 8 77.72% 57 128.97% 63 133 95 0 $-0.04(-2.85%) (2.94%)
87 USDD usdd $0.99 tron... 0.2% 11 0.29% 6 -0.06% 4 -0.44% -7 -23 -34 0 $-0.01(-1.26%) (1.28%)
88 aelf elf $0.98 Ethereum 21.35% 29 24.89% 28 34.97% 31 116.21% 62 58 42 138 $-1.46(-59.97%) (149.83%)
89 xdc network xdc $0.05 1.71% 14 1.64% 7 -5.0% 3 -1.92% -7 -21 -34 0 $-0.13(-73.26%) (273.99%)
90 conflux cfx $0.19 -2.93% 9 2.98% 7 -1.17% 8 21.15% 11 -5 1 226 $-1.36(-87.67%) (710.93%)
91 Arweave ar $10.23 0.73% 14 8.12% 14 23.12% 22 30.53% 14 32 29 33 $-76.05(-88.15%) (743.54%)
92 Chiliz chz $0.09 Ethereum -1.24% 10 6.07% 11 -5.11% 5 14.21% 2 -6 -7 -36 $-0.69(-88.92%) (802.37%)
93 Frax Share fxs $8.74 Solana, evmos... -4.31% 7 2.42% 7 -4.98% 3 17.65% 6 5 -3 -5 $-31.49(-78.26%) (360.08%)
94 eCash xec $0.00 arbitrum-one -1.62% 12 1.41% 7 -8.82% -1 14.1% 1 -11 -13 -18 $0.00(-89.92%) (892.08%)
95 Curve DAO Token crv $0.62 arbitrum-one... -0.48% 15 -5.59% 11 -14.03% 4 4.76% 8 7 -13 7 $-10.99(-94.68%) (1780.88%)
96 apecoin ape $1.70 -1.75% 13 0.6% 8 -5.29% 6 13.56% 4 -5 -4 -63 $-22.58(-93.0%) (1328.23%)
97 blur blur $0.53 1.15% 15 15.69% 23 0.8% 11 -18.01% -16 39 75 0 $-0.74(-58.13%) (138.84%)
98 Pepe pepe $0.00 -7.07% 6 9.64% 16 -7.89% 2 32.85% 14 -10 18 0 $0.00(-59.71%) (148.22%)
99 fetch.ai fet $0.74 1.24% 15 14.29% 20 38.58% 38 38.2% 20 46 65 130 $-0.21(-22.57%) (29.15%)
100 axelar axl $1.17 -3.82% 11 6.84% 17 47.06% 49 70.71% 45 116 99 201 $-0.05(-3.82%) (3.97%)