历史快照 - 2023-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 terra luna $0.98 -2.56% 12 3.43% 9 -11.11% 0 55.3% 33 41 78 45 $-5.32(-84.45%) (542.94%)
102 dYdX dydx $3.15 ethereum... -2.65% 13 2.86% 11 4.01% 9 -12.3% -17 -3 0 121 $-23.56(-88.2%) (747.69%)
103 Pyth Network pyth $0.38 3.18% 16 0.91% 9 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.94%) (4.1%)
104 Akash Network akt $2.52 osmosis 3.28% 16 13.14% 22 44.8% 47 53.1% 31 49 57 363 $-4.89(-65.94%) (193.56%)
105 Rocket Pool rpl $28.10 Ethereum -2.16% 13 4.96% 17 -8.06% 2 -1.56% -8 -18 -19 23 $-31.51(-52.86%) (112.13%)
106 Astar astr $0.10 6.91% 24 25.65% 36 29.9% 38 47.59% 33 25 13 0 $-0.01(-6.69%) (7.17%)
107 gatetoken gt $5.31 -0.59% 14 4.48% 18 10.22% 18 24.13% 15 6 -11 -21 $-5.99(-53.01%) (112.82%)
108 flare flr $0.02 1.35% 16 -1.22% 16 -6.43% 6 48.28% 36 33 10 0 $-0.03(-59.86%) (149.15%)
109 gnosis gno $196.56 -0.22% 16 -10.54% 2 -19.26% -4 -3.88% -5 24 17 10 $-384.20(-66.15%) (195.46%)
110 casper cspr $0.04 0.32% 16 7.74% 20 0.12% 10 30.69% 17 0 -11 -13 $-0.28(-86.33%) (631.43%)
111 Trust Wallet Token twt $1.22 binancecoin... 0.22% 17 6.05% 18 -2.34% 6 3.99% -4 -11 -4 -46 $-1.43(-54.0%) (117.4%)
112 Tether Gold xaut $2,052.84 ethereum... -0.01% 15 1.64% 15 2.12% 10 2.67% -6 -23 -33 -33 $-47.99(-2.28%) (2.34%)
113 NEXO nexo $0.90 Fantom... -0.02% 16 9.55% 20 4.09% 11 17.75% 8 2 -1 -28 $-3.02(-77.03%) (335.3%)
114 Zcash zec $30.33 -0.32% 17 2.08% 14 -9.68% -2 2.41% -6 -17 -27 -55 $-850.43(-96.56%) (2804.12%)
115 IoTeX iotx $0.05 binance-smart... 0.83% 17 30.45% 41 60.31% 58 106.4% 67 62 78 20 $-0.18(-77.75%) (349.5%)
116 Ronin ron $1.72 ronin -1.56% 17 7.53% 20 4.55% 15 88.24% 62 118 96 0 $-0.08(-4.65%) (4.88%)
117 core core $0.56 -1.07% 17 2.36% 229 -8.33% 210 4.02% 211 207 179 0 $-2.62(-82.45%) (469.75%)
118 1inch 1inch $0.42 energi... 2.54% 21 14.64% 29 4.76% 17 16.91% 14 6 -1 -24 $-7.06(-94.39%) (1683.53%)
119 Gas gas $7.09 -1.56% 19 -0.36% 12 -10.84% -4 -19.85% -26 0 0 0 $-15.93(-69.21%) (224.74%)
120 Raydium ray $1.85 Solana, Ethereum 9.71% 34 110.41% 99 151.06% 120 382.74% 209 277 290 344 $-14.67(-88.82%) (794.64%)
121 APENFT nft $0.00 ethereum... 2.17% 24 2.25% 16 0.62% 13 42.52% 30 -3 -12 52 $0.00(-93.88%) (1533.84%)
122 PAX Gold paxg $2,028.54 harmony-shard... -0.15% 19 1.69% 13 2.05% 10 2.17% -9 -32 -42 -50 $-54.75(-2.63%) (2.7%)
123 green metaverse token gmt $0.28 -0.5% 20 8.2% 26 -5.3% 24 -1.65% 1 41 37 18 $-3.55(-92.66%) (1262.77%)
124 Zilliqa zil $0.03 binance-smart... -0.82% 18 10.5% 27 4.0% 15 20.98% 12 -5 -2 -26 $-0.21(-89.3%) (834.34%)
125 compound comp $54.74 2.0% 23 7.38% 23 -1.92% 8 6.64% -2 -11 -15 -9 $-799.74(-93.59%) (1461.07%)
126 tellor TRB $174.94 3.05% 23 57.15% 61 88.6% 81 105.42% 70 2 191 267 $0.00(0.0%) (0.0%)
127 SingularityNET agix $0.35 sora... 1.33% 20 10.15% 26 5.64% 15 14.08% 2 8 14 160 $-1.17(-76.85%) (332.03%)
128 Huobi Token ht $2.70 harmony-shard... 1.01% 18 1.3% 11 -6.34% -2 -7.93% -17 -20 -34 -79 $-31.95(-92.21%) (1182.88%)
129 GMX gmx $46.13 avalanche... -3.42% 15 2.84% 16 -14.59% -8 -11.81% -20 -23 -21 0 $-42.89(-48.18%) (92.99%)
130 moonbeam glmr $0.51 35.47% 55 63.08% 70 51.5% 62 92.58% 71 72 29 14 $-13.07(-96.23%) (2553.44%)
131 ethereumpow ethw $3.71 18.73% 43 32.17% 47 27.06% 36 67.22% 52 76 60 -40 $-4.15(-52.82%) (111.94%)
132 Siacoin sc $0.01 -1.54% 23 -4.73% 18 -8.88% 8 51.83% 43 53 43 37 $-0.09(-92.67%) (1264.28%)
133 Dash dash $33.23 0.35% 25 3.99% 24 -4.89% 15 10.38% 9 -13 -22 -60 $-1,517.62(-97.86%) (4567.62%)
134 Loopring lrc $0.29 energi... 2.04% 25 -0.17% 20 9.36% 26 33.13% 24 5 2 -31 $-3.38(-92.12%) (1169.43%)
135 enjin coin enj $0.38 3.92% 28 13.09% 28 6.14% 23 35.91% 28 8 2 -30 $-4.09(-91.49%) (1074.56%)
136 Basic Attention Token bat $0.25 Ethereum... 0.98% 25 7.07% 24 -0.71% 18 17.48% 12 -10 -11 -37 $-1.67(-86.86%) (661.13%)
137 holo hot $0.00 -3.67% 19 4.45% 22 -0.1% 18 38.59% 33 15 25 -27 $-0.03(-92.4%) (1216.5%)
138 Illuvium ilv $98.87 Ethereum -1.07% 22 12.5% 28 -8.43% 8 -1.23% -8 56 57 89 $-1,772.77(-94.72%) (1793.0%)
139 pax dollar usdp $1.00 Ethereum 0.12% 23 0.52% 19 -0.23% -1 -0.16% -24 -47 -61 -96 $-0.05(-4.82%) (5.07%)
140 Celo celo $0.71 Celo 1.95% 25 9.1% 22 15.63% 25 32.32% 25 4 -9 -27 $-6.93(-90.72%) (977.71%)
141 NEM xem $0.04 0.99% 26 6.61% 23 -0.59% 16 7.14% 2 -1 -6 -37 $-1.80(-97.84%) (4526.21%)
142 worldcoin wld $3.44 -7.77% 15 -19.84% -1 28.27% 22 36.73% 14 28 -3 0 $-0.85(-19.84%) (24.75%)
143 centrifuge cfg $0.76 1.8% 28 24.68% 42 24.18% 70 18.0% 46 75 77 123 $-1.36(-64.18%) (179.19%)
144 Qtum qtum $3.31 -0.77% 25 6.14% 23 -4.09% 12 5.25% 2 -7 -6 -17 $-91.36(-96.5%) (2760.87%)
145 SafePal sfp $0.82 binance-smart... 12.82% 38 16.69% 34 17.46% 33 25.32% 22 -20 -16 25 $-2.74(-76.87%) (332.4%)
146 Floki Inu floki $0.00 -4.37% 20 0.1% 15 -10.72% 6 11.63% 6 -17 41 0 $0.00(-33.6%) (50.59%)
147 Storj storj $0.86 energi... -6.18% 17 -20.12% -4 20.34% 42 16.59% 13 57 39 37 $-2.35(-73.22%) (273.44%)
148 Kusama ksm $40.29 20.87% 51 36.76% 55 25.59% 42 60.56% 51 49 29 -25 $-554.15(-93.22%) (1375.3%)
149 jasmycoin jasmy $0.01 6.35% 28 9.43% 27 9.64% 25 26.97% 23 41 17 3 $0.00(-11.54%) (13.04%)
150 Convex Finance cvx $3.58 ethereum... 0.14% 25 -1.41% 15 -13.78% 3 -5.55% -9 1 -22 -42 $-46.16(-92.79%) (1287.83%)
151 TerraUSD ust $0.04 Ethereum... -6.09% 19 1.2% 17 -25.97% -15 171.69% 119 94 55 -22 $-1.01(-96.51%) (2765.6%)
152 Helium Mobile mobile $0.00 20.23% 56 -14.87% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-36.56%) (57.62%)
153 SuperFarm super $0.66 -5.87% 19 18.07% 48 7.76% 34 193.78% 157 305 284 0 $-0.04(-5.87%) (6.24%)
154 decentralized social deso $36.20 24.48% 58 39.67% 58 76.77% 84 230.62% 165 147 122 105 $-68.55(-65.45%) (189.4%)
155 Ocean Protocol ocean $0.56 sora, Ethereum 2.38% 26 11.22% 29 7.98% 26 23.15% 19 27 -1 35 $-1.26(-69.39%) (226.73%)
156 chia network xch $33.52 0.19% 22 -0.67% 16 4.7% 21 28.62% 28 4 -23 -18 $-363.63(-91.56%) (1084.81%)
157 0x zrx $0.37 avalanche... -0.91% 22 -1.8% 13 -12.73% 2 -16.51% -24 9 25 -3 $-2.00(-84.54%) (546.93%)
158 Waves waves $2.69 Ethereum -3.86% 18 11.91% 36 8.77% 27 27.76% 27 14 10 -18 $-51.05(-95.0%) (1901.07%)
159 Ankr ankr $0.03 Ethereum... -0.2% 27 6.62% 24 7.29% 24 21.52% 18 -4 -4 -17 $-0.16(-84.36%) (539.3%)
160 Ravencoin rvn $0.02 -0.05% 28 7.44% 26 -5.55% 6 28.46% 27 8 -3 -45 $-0.21(-90.39%) (941.12%)
161 Theta Fuel tfuel $0.05 -1.72% 23 5.43% 21 -3.43% 9 7.85% 3 -12 -11 -40 $-0.54(-92.01%) (1150.86%)
162 jito jto $2.62 0.31% 28 -3.45% 12 -23.51% -12 0.0% 0 0 0 0 $-0.97(-26.96%) (36.9%)
163 Mask Network mask $3.62 energi... -2.15% 24 6.51% 26 -4.98% 5 6.05% -1 -16 -20 -16 $-26.60(-88.01%) (733.95%)
164 fusionist ace $13.44 0.77% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.95(-12.68%) (14.52%)
165 Bitcoin Gold btg $16.80 -0.06% 27 2.9% 16 -2.62% 11 9.76% 6 -27 -25 -48 $-483.32(-96.64%) (2876.09%)
166 neutron ntrn $1.07 -3.25% 25 -6.4% 9 66.9% 110 111.89% 112 140 149 0 $-0.21(-16.1%) (19.19%)
167 JUST jst $0.03 Tron20, tron -0.25% 29 1.97% 21 -5.87% 8 1.2% -6 -19 -15 -30 $-0.15(-81.96%) (454.44%)
168 MX Token mx $2.81 ethereum... -6.18% 21 -2.34% 12 -9.73% 1 -7.27% -14 -38 -24 51 $-0.89(-24.06%) (31.68%)
169 Audius audio $0.24 Ethereum 4.3% 38 6.71% 27 7.36% 24 26.71% 24 19 4 6 $-3.80(-94.07%) (1585.25%)
170 sushiswap sushi $1.21 0.29% 32 3.73% 25 -9.5% 1 1.5% -4 45 30 -45 $-21.69(-94.71%) (1788.66%)
171 yearn.finance yfi $8,427.69 Fantom... -1.06% 27 2.38% 22 -9.41% 1 -2.58% -12 7 -4 -40 $-74,317.50(-89.81%) (881.82%)
172 pendle pendle $1.18 -0.91% 29 8.72% 26 -5.56% 7 2.71% -4 8 17 0 $-0.21(-14.85%) (17.44%)
173 Ethereum Name Service ens $9.13 Ethereum 1.48% 32 6.16% 24 -5.73% 7 6.84% 0 -23 -31 -53 $-68.17(-88.18%) (746.29%)
174 memecoin meme $0.03 -5.17% 20 0.77% 18 -19.48% -13 15.62% 12 0 0 0 $-0.01(-27.94%) (38.77%)
175 magic magic $1.07 -0.86% 28 27.75% 47 19.74% 35 55.02% 48 45 41 2 $-0.99(-47.86%) (91.78%)
176 JOE joe $0.71 avalanche -2.59% 24 15.8% 32 -1.29% 12 81.88% 66 100 76 145 $-3.78(-84.26%) (535.2%)
177 skale network skl $0.05 -4.08% 20 25.67% 43 22.39% 35 10.18% 3 55 50 27 $-0.83(-93.87%) (1531.36%)
178 Livepeer lpt $9.00 Ethereum... 0.51% 31 8.45% 24 30.64% 43 39.49% 33 5 -2 -30 $-65.99(-88.0%) (733.05%)
179 Echelon Prime prime $10.00 9.67% 45 20.91% 39 32.94% 44 33.76% 28 101 62 0 $-0.54(-5.11%) (5.39%)
180 Biconomy bico $0.43 Ethereum 2.36% 35 21.68% 44 30.55% 25 58.74% 32 26 16 0 $-0.06(-12.43%) (14.19%)
181 Harmony one $0.02 7.97% 44 25.37% 48 8.38% 21 40.76% 34 29 23 -30 $-0.33(-94.69%) (1782.81%)
182 Band Protocol band $1.86 Fantom, Ethereum 6.02% 40 10.18% 29 9.27% 26 30.07% 27 -21 10 110 $-19.24(-91.18%) (1034.08%)
183 ICON icx $0.26 -1.62% 30 3.22% 21 -5.69% 8 1.03% -7 -16 -14 -24 $-11.93(-97.86%) (4577.98%)
184 golem glm $0.25 2.49% 37 5.11% 21 -1.75% 11 4.83% -3 -25 -19 -52 $-0.83(-76.67%) (328.59%)
185 WAX waxp $0.07 1.72% 35 8.25% 25 0.43% 14 19.06% 15 7 13 -5 $-4.54(-98.39%) (6098.49%)
186 Aragon ant $5.84 Ethereum... -1.19% 30 4.87% 21 -2.42% 10 10.07% 4 -11 -33 21 $-8.22(-58.49%) (140.9%)
187 Decred dcr $16.00 1.0% 30 6.13% 22 -0.69% 10 11.21% 4 -13 -38 -87 $-230.91(-93.52%) (1443.47%)
188 ssv network ssv $24.86 Ethereum -5.62% 22 15.6% 35 -0.39% 12 6.79% 0 25 -8 5 $-23.77(-48.88%) (95.61%)
189 threshold t $0.03 -0.87% 29 7.66% 24 -2.78% 9 11.79% 6 -20 -19 -28 $-0.08(-75.08%) (301.31%)
190 Swipe sxp $0.40 harmony-shard... 0.87% 36 5.95% 26 -0.17% 14 14.79% 16 1 -16 -5 $-5.08(-92.68%) (1265.96%)
191 Balancer bal $4.17 polygon-pos... -0.03% 38 7.47% 34 -4.41% 15 9.2% 14 -5 -20 -82 $-67.58(-94.19%) (1621.64%)
192 Baby Doge Coin babydoge $0.00 binance-smart... 0.2% 40 -0.04% 29 -5.24% 19 25.72% 28 3 -8 0 $0.00(-64.86%) (184.56%)
193 Kadena kda $0.84 2.35% 41 14.93% 42 14.52% 42 38.22% 39 34 17 -59 $-23.32(-96.54%) (2790.08%)
194 seedify.fund sfund $3.73 binance-smart... -2.0% 37 4.74% 36 -11.21% 9 64.95% 68 258 278 156 $-12.58(-77.15%) (337.55%)
195 Ontology ont $0.24 0.96% 38 6.73% 37 -3.37% 19 11.25% 18 3 -5 -38 $-9.83(-97.6%) (4069.96%)
196 flux flux $0.60 0.53% 41 2.27% 35 -5.42% 21 31.91% 37 45 29 -31 $-2.52(-80.83%) (421.54%)
197 moonriver movr $22.96 meter, moonriver 138.45% 207 247.72% 277 211.56% 262 247.13% 223 268 250 161 $-435.62(-94.99%) (1897.47%)
198 DAO Maker dao $1.13 binance-smart... -2.13% 40 -13.37% 16 -8.94% 17 25.03% 57 88 23 22 $-7.11(-86.28%) (628.73%)
199 Stratis strax $1.22 Ethereum 0.98% 44 -0.68% 34 8.17% 44 13.94% 26 26 93 64 $-20.53(-94.39%) (1684.11%)
200 IOST iost $0.01 -0.42% 41 2.34% 34 0.57% 29 15.06% 26 9 -3 -38 $-0.12(-91.96%) (1144.41%)