历史快照 - 2023-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,283.83 -1.55% -192 3.87% -192 -2.49% -193 9.72% -193 -194 -194 -183 $-2,494.09(-52.2%) (109.21%)
202 wrapped tron wtrx $0.11 energi, tron 1.72% -188 4.13% -190 -0.03% -189 3.51% -190 -190 -192 -190 $0.00(-2.08%) (2.12%)
203 Wrapped Bitcoin wbtc $43,700.25 telos... -0.58% -185 5.94% -185 -0.03% -185 15.91% -185 -187 -184 -180 $-23,848.98(-35.31%) (54.57%)
204 wrapped eos weos $4.46 0.0% -182 1.3% -182 6.33% -181 -0.78% -183 -162 -156 0 $-0.04(-0.93%) (0.94%)
205 wrapped hbar whbar $0.09 0.89% -170 15.14% -173 21.42% -167 46.21% -167 -168 -172 0 $0.00(-0.08%) (0.08%)
206 bitcoin classic bxc $4,419.03 0.4% -166 5.63% -169 1.04% -172 16.97% -172 -128 0 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $43,671.96 Binance Chain... -0.67% -162 5.62% -164 -0.19% -166 15.62% -166 -173 -171 -162 $-23,830.46(-35.3%) (54.57%)
208 araw araw $1.01 0.17% -160 0.83% -163 837.25% 8 4841792.77% 531 504 487 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $2,358.26 -1.08% -157 5.01% -157 -1.93% -161 10.86% -163 -164 -31 0 $-59.01(-2.44%) (2.5%)
210 Bittensor tao $286.93 3.3% -151 -9.41% -161 -17.39% -161 2.68% -160 0 0 0 $-91.66(-24.21%) (31.94%)
211 Rocket Pool ETH reth $2,533.13 -0.74% -150 5.44% -147 -1.24% -150 0.0% 0 0 0 0 $-52.91(-2.05%) (2.09%)
212 hex hex $0.01 harmony-shard... 0.89% -126 9.09% -125 4.01% -129 -17.26% -152 -179 -143 -192 $-0.48(-98.91%) (9068.36%)
213 cheelee cheel $13.81 15.98% -105 9.12% -118 5.04% -118 27.85% -121 0 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... -0.02% -107 0.03% -115 -0.11% -110 0.06% -131 -145 -158 -173 $-0.12(-11.06%) (12.43%)
215 wrapped bnb wbnb $270.00 avalanche... -0.74% -99 12.92% -94 12.42% -109 15.45% -119 -135 -142 -171 $-423.81(-61.08%) (156.97%)
216 venus bnb vbnb $6.21 Binance Smart... -0.61% -94 13.32% -84 13.43% -87 16.57% -102 0 0 0 $-7.56(-54.89%) (121.68%)
217 Kujira kuji $4.17 -3.01% -94 -8.86% -102 9.72% -89 32.6% -91 0 0 0 $-1.16(-21.78%) (27.84%)
218 Coinbase Wrapped Staked ETH cbeth $2,436.35 -1.04% -83 5.07% -84 -1.75% -95 0.0% 0 0 0 0 $-55.76(-2.24%) (2.29%)
219 radix xrd $0.04 -3.32% -83 7.52% -79 -10.37% -101 -21.44% -129 -126 -156 -132 $-0.10(-68.01%) (212.64%)
220 Rollbit Coin rlb $0.13 -6.15% -83 -16.29% -97 -14.26% -104 -25.96% -132 -144 -119 0 $-0.11(-45.69%) (84.11%)
221 Aleph Zero azero $1.61 -4.57% -81 -1.86% -83 26.52% -59 18.75% -84 -59 -75 0 $-0.26(-13.65%) (15.81%)
222 Huobi BTC hbtc $47,629.50 Ethereum... 0.42% -71 1.14% -78 -6.91% -92 31.2% -75 -101 -90 -164 $-20,161.46(-29.74%) (42.33%)
223 fasttoken ftn $1.38 0.09% -71 1.69% -77 3.19% -78 13.57% -44 -22 0 0 $-0.01(-0.47%) (0.47%)
224 wrapped kava wkava $0.82 -2.15% -71 2.3% -72 -3.3% -83 6.55% -96 -202 -198 0 $-16.77(-95.33%) (2043.03%)
225 art de finance adf $3.75 -0.83% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.44(-27.83%) (38.56%)
226 orbler orbr $0.34 10.08% -46 8.1% -53 21.6% -42 26.26% -57 -94 0 0 $-0.10(-23.13%) (30.09%)
227 kryza exchange krx $0.04 -2.59% -45 -4.89% -56 -9.49% -64 450.78% 204 0 0 0 $0.00(-9.49%) (10.49%)
228 bounce token auction $45.29 18.69% -9 79.73% 23 167.25% 96 381.47% 177 203 222 222 $-19.76(-30.38%) (43.63%)
229 lukso lyx $8.26 -3.82% -34 9.97% -30 6.69% -35 27.26% -35 -21 -46 0 $-0.47(-5.38%) (5.68%)
230 Beldex bdx $0.05 -0.47% -26 -0.76% -39 -2.13% -44 -8.71% -75 -41 -74 0 $-0.02(-25.48%) (34.19%)
231 Stride strd $3.09 0.2% -25 32.24% -3 0.0% 0 0.0% 0 0 0 0 $-0.32(-9.33%) (10.29%)
232 LINK ln $34.97 -0.51% -21 17.15% -15 22.7% -14 31.97% -24 -32 -38 -72 $-260.47(-88.16%) (744.84%)
233 webuy we $0.69 4.6% -10 -17.69% -56 73.15% 41 0.0% 0 0 0 0 $-0.15(-17.69%) (21.49%)
234 OriginTrail trac $0.57 Ethereum... 3.8% -4 10.1% -7 8.85% -15 35.26% -10 24 5 23 $-2.11(-78.85%) (372.87%)
235 multibit mubi $0.24 -11.32% -21 -5.56% -29 225.96% 190 0.0% 0 0 0 0 $-0.07(-21.62%) (27.58%)
236 alex lab alex $0.37 -0.41% -8 29.31% 8 156.59% 135 489.51% 273 244 255 0 $-0.09(-18.98%) (23.42%)
237 blockchain foundation for innovation & collaboration bfic $21.07 10.91% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 valobit vbit $0.18 -7.46% -11 -6.72% -23 -12.03% -37 0.0% 0 0 0 0 $-0.82(-82.43%) (469.2%)
239 edgecoin edgt $0.99 -0.02% -4 0.08% -13 -0.18% -19 0.02% -37 -68 -88 0 $-0.01(-1.03%) (1.04%)
240 vulcan forged pyr pyr $6.98 2.35% 4 12.29% 10 -2.91% -16 10.1% -21 6 10 -15 $-36.13(-83.81%) (517.63%)
241 Ark ark $1.07 8.06% 15 9.12% 5 0.44% -8 -34.62% -84 56 -1 86 $-9.22(-89.63%) (864.25%)
242 Coq Inu coq $0.00 -9.07% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.55%) (38.03%)
243 Power Ledger powr $0.36 ethereum... -2.72% -1 0.0% -7 -2.8% -16 29.85% 0 -59 27 17 $-1.45(-79.95%) (398.81%)
244 SwissBorg chsb $0.19 Ethereum -5.06% -4 2.26% -5 -2.66% -13 -11.33% -41 -79 -39 -118 $-1.34(-87.74%) (715.51%)
245 venus btc vbtc $887.84 -0.67% 1 5.63% 2 -0.18% -8 15.66% -14 0 0 0 $-11.73(-1.3%) (1.32%)
246 Coin98 c98 $0.27 Ethereum... 10.48% 23 17.8% 16 17.29% 22 46.02% 23 13 3 117 $-4.99(-94.84%) (1838.43%)
247 hive hive $0.36 0.4% 2 4.2% -2 -3.71% -17 3.71% -30 -51 -59 -98 $-2.56(-87.55%) (703.04%)
248 symbol xym $0.03 -0.46% -1 1.21% -8 -4.74% -22 11.42% -19 -45 -40 -109 $-0.42(-93.1%) (1348.98%)
249 Liquity USD lusd $1.00 polygon-pos... -0.08% -1 -0.18% -11 0.02% -21 0.3% -45 -95 -126 -113 $-0.06(-5.47%) (5.78%)
250 tribe tribe $0.34 -2.28% -5 0.29% -9 -2.0% -14 5.9% -28 -36 -49 -50 $-1.87(-84.7%) (553.77%)
251 bigtime bigtime $0.58 -0.12% 2 -4.86% -2 -4.16% 1 226.94% 261 304 0 0 $-0.21(-26.79%) (36.59%)
252 project galaxy gal $1.88 Ethereum... -1.57% -2 18.24% 9 13.97% 10 34.64% 0 -16 -41 25 $-16.19(-89.61%) (862.86%)
253 polymath poly $0.19 -0.61% 1 -0.88% -10 -6.74% -19 -0.03% -35 -77 -35 -103 $-1.40(-88.08%) (738.87%)
254 VeThor Token vtho $0.00 vechain -1.47% 1 10.04% 3 35.13% 40 79.08% 70 29 15 92 $-0.04(-93.61%) (1464.99%)
255 Bone ShibaSwap bone $0.75 -2.99% -3 -3.56% -13 -12.62% -33 23.17% -10 -68 -97 0 $-1.27(-62.86%) (169.23%)
256 usdj usdj $1.12 -0.06% 2 0.17% -8 0.02% -11 -0.52% -103 -134 -143 -155 $-0.01(-1.04%) (1.05%)
257 Venus xvs $11.00 binance-smart... 2.16% 4 11.43% 2 5.62% -6 53.56% 25 31 23 31 $-127.74(-92.07%) (1161.23%)
258 Status SNT $0.04 Ethereum 0.92% 1 7.25% -4 -3.81% -17 4.62% -30 -15 -14 -41 $-0.62(-93.32%) (1397.08%)
259 Ribbon Finance rbn $0.32 Ethereum... -0.06% 1 -6.82% -22 -3.42% -15 32.57% -3 12 -13 -83 $-4.48(-93.42%) (1419.31%)
260 UMA uma $2.22 avalanche... -0.08% 4 2.48% -7 4.01% -5 18.93% -13 -13 -32 -78 $-31.57(-93.43%) (1422.88%)
261 open campus edu $0.72 -1.62% 1 7.99% -1 0.76% -11 23.67% 5 12 -13 0 $-0.72(-49.88%) (99.52%)
262 DigiByte dgb $0.01 2.62% 6 16.8% 19 12.13% 10 29.31% -4 -29 -40 -90 $-0.15(-93.74%) (1497.43%)
263 oasys oas $0.09 -0.3% 3 12.41% 8 24.15% 27 49.32% 137 152 105 0 $-0.01(-10.31%) (11.49%)
264 metisdao metis $35.79 -9.11% -13 49.46% 63 40.8% 44 87.54% 72 70 37 -29 $-279.05(-88.63%) (779.61%)
265 amp amp $0.00 0.57% 2 2.04% -10 2.14% -11 53.46% 26 54 17 -107 $-0.11(-96.45%) (2716.85%)
266 Pocket Network pokt $0.11 -6.27% -9 16.33% 16 -7.79% -24 54.53% 28 196 127 0 $-0.03(-19.77%) (24.64%)
267 Celer Network celr $0.02 Ethereum... -3.04% -2 8.9% 1 2.93% -4 39.83% 7 -16 -37 -33 $-0.16(-88.32%) (756.24%)
268 lukso lyxe $8.62 2.81% 8 16.54% 17 10.6% 7 28.57% -7 0 -36 -66 $-31.22(-78.37%) (362.23%)
269 Telcoin tel $0.00 Ethereum... -3.87% -6 7.34% -4 -15.26% -37 -10.7% -53 -14 14 -113 $-0.06(-96.23%) (2549.16%)
270 paypal usd pyusd $1.00 0.07% 0 0.07% -14 -0.01% -13 0.08% -40 -58 113 0 $-0.03(-2.52%) (2.59%)
271 API3 api3 $1.83 ethereum... 0.9% 2 8.2% -1 11.91% 9 29.08% -6 -19 -38 -59 $-7.59(-80.58%) (415.04%)
272 Alchemy Pay ach $0.02 binance-smart... 2.75% 7 8.22% 1 -0.08% -12 7.07% -31 -28 -48 77 $-0.13(-85.87%) (607.82%)
273 Nervos Network ckb $0.00 1.82% 4 9.43% 1 0.16% -15 10.5% -29 -49 -59 -43 $-0.04(-91.27%) (1045.33%)
274 bora bora $0.16 ethereum... -0.32% -3 1.42% -16 -4.92% -26 12.5% -28 -48 -57 -93 $-1.40(-89.82%) (881.92%)
275 VVS Finance vvs $0.00 cronos -0.85% -3 3.66% -12 -3.44% -22 5.05% -38 6 -8 0 $0.00(-12.24%) (13.95%)
276 polymesh polyx $0.20 0.41% 2 3.8% -12 -6.54% -27 -1.34% -42 -71 -31 6 $-0.21(-51.22%) (105.01%)
277 reserve rights rsr $0.00 4.93% 7 6.32% -5 3.09% -8 21.14% -20 -23 -40 -111 $-0.11(-97.26%) (3551.67%)
278 bluzelle blz $0.36 6.22% 7 4.11% -12 28.18% 28 50.12% 23 -16 -14 239 $0.00(0.0%) (0.0%)
279 Cartesi ctsi $0.20 polygon-pos... -3.12% -5 16.02% 11 14.68% 10 29.1% -8 -31 -43 -29 $-1.52(-88.51%) (770.54%)
280 creditcoin ctc $0.48 -3.19% -5 4.33% -5 122.1% 152 110.72% 102 166 150 -97 $-0.23(-32.02%) (47.11%)
281 Nano nano $1.13 0.35% -1 6.16% -2 32.4% 37 54.34% 37 -9 -30 -72 $-32.58(-96.66%) (2891.41%)
282 Lisk lsk $1.16 0.6% -1 1.0% -15 -2.99% -18 -12.05% -61 -51 -47 -88 $-32.95(-96.59%) (2835.07%)
283 Gemini Dollar gusd $1.00 Ethereum 0.01% 0 0.3% -14 -0.27% -13 -0.45% -48 -84 -169 -219 $-0.13(-11.53%) (13.04%)
284 horizen zen $10.05 -2.0% -2 2.71% -6 -12.54% -37 -0.99% -44 -62 -65 -106 $-137.49(-93.19%) (1367.98%)
285 inSure DeFi sure $0.01 Ethereum... -1.43% 1 -0.56% -9 1.64% -3 -2.44% -46 -32 -30 22 $-0.05(-90.91%) (999.83%)
286 rsk infrastructure framework rif $0.14 0.33% 4 14.48% 14 4.21% -1 37.68% 18 -49 5 62 $-0.30(-68.03%) (212.81%)
287 0x0.ai: AI Smart Contract 0x0 $0.16 3.74% 10 25.44% 33 29.1% 41 40.49% 26 -9 168 0 $-0.01(-8.3%) (9.05%)
288 SPACE ID id $0.31 -4.56% 1 8.18% 11 7.99% 9 25.17% 1 -3 -27 0 $-0.63(-66.66%) (199.93%)
289 rsk smart bitcoin rbtc $43,538.43 0.16% 2 3.65% -2 -1.85% -16 16.33% -22 -49 -46 -9 $-24,041.36(-35.57%) (55.22%)
290 Covalent cqt $0.22 -1.52% -2 -2.37% -13 -10.92% -31 2.42% -42 -6 60 0 $-0.05(-16.96%) (20.43%)
291 loom network loom $0.11 Ethereum 1.62% 5 1.55% -5 -5.8% -20 -5.01% -53 -63 -88 -13 $-0.58(-83.51%) (506.31%)
292 tnc coin tnc $0.02 -59.25% -119 -56.53% -123 3.3% -5 -76.34% -201 -213 -226 0 $-0.09(-79.64%) (391.14%)
293 DeXe dexe $3.78 0.16% 0 -1.24% -10 -23.63% -54 4.58% -40 -2 -37 0 $-1.46(-27.93%) (38.75%)
294 liquity lqty $1.45 Ethereum... 2.02% 4 8.57% 3 -3.74% -15 2.16% -43 -115 -34 2 $-46.59(-96.97%) (3203.45%)
295 stasis euro eurs $1.11 -0.21% -1 1.23% -7 3.46% -7 1.07% -46 -74 -93 -132 $-0.17(-13.45%) (15.54%)
296 braintrust btrst $0.64 ethereum... -1.24% -4 -15.64% -44 -19.81% -50 30.32% 1 51 65 -117 $-9.57(-93.77%) (1504.91%)
297 ontology gas ong $0.37 -0.81% -2 4.11% -8 -5.05% -19 7.45% -37 -32 -38 -69 $-2.35(-86.28%) (628.66%)
298 AIOZ Network aioz $0.13 Ethereum... -4.41% -11 6.1% -5 -14.67% -42 60.73% 55 342 327 180 $-1.66(-92.81%) (1290.76%)
299 hooked protocol hook $1.24 1.95% 2 10.6% 9 6.99% 0 30.13% 128 96 93 -60 $-1.86(-60.07%) (150.44%)
300 snek snek $0.00 15.0% 26 4.24% -9 93.12% 131 519.86% 324 333 299 0 $0.00(-15.02%) (17.67%)