历史快照 - 2023-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 BakerySwap bake $0.46 harmony-shard... 14.56% 28 90.53% 124 91.13% 117 224.53% 190 143 164 136 $-7.66(-94.39%) (1682.33%)
302 chromia chr $0.17 1.35% -2 2.12% 0 7.24% 2 24.8% -3 5 -5 -68 $-1.28(-88.53%) (772.11%)
303 small love potion slp $0.00 1.9% 0 2.98% -3 -6.49% -22 35.19% 13 29 20 -105 $-0.36(-99.15%) (11610.54%)
304 standard tokenization protocol stpt $0.07 1.82% 0 4.95% 4 -1.62% -14 -0.91% -53 -72 -76 14 $-0.13(-65.82%) (192.59%)
305 defichain dfi $0.15 Ethereum... 2.54% 2 2.65% -2 -4.93% -20 -41.03% -111 -152 -163 -187 $-5.12(-97.11%) (3365.4%)
306 pundi x[new] pundix $0.49 0.15% -4 -0.47% -11 -6.89% -22 -3.99% -57 -54 -65 -110 $-3.83(-88.58%) (775.33%)
307 Radiant Capital rdnt $0.31 12.18% 27 9.15% 15 12.95% 23 30.65% 23 -6 -11 0 $-0.16(-33.44%) (50.25%)
308 Gains Network gns $4.16 polygon-pos 9.63% 16 5.11% 3 3.74% -11 9.53% -40 -72 -76 0 $-4.84(-53.78%) (116.38%)
309 Guild of Guardians gog $0.25 4.16% 9 12.09% 15 68.71% 100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 dkargo dka $0.03 ethereum... -2.6% -9 -5.4% -20 -4.89% -22 1.24% -29 -40 -47 -71 $-0.51(-93.62%) (1467.27%)
311 star atlas dao polis $0.52 -5.45% -14 -1.7% -14 -21.95% -62 49.11% 26 235 241 -16 $-0.15(-21.95%) (28.13%)
312 wilder world wild $0.48 -0.62% -7 9.7% 9 -15.87% -46 56.76% 32 21 45 171 $-0.16(-24.66%) (32.74%)
313 iexec rlc rlc $1.72 1.65% -1 -0.59% -12 9.71% 3 21.89% -16 -17 -30 -122 $-9.93(-85.26%) (578.36%)
314 PlayDapp pla $0.22 ethereum... 1.44% -3 0.51% -8 -7.62% -27 8.25% -41 -63 -67 -107 $-3.01(-93.34%) (1400.55%)
315 tomiNet tomi $1.89 3.38% 5 -1.11% -16 -11.13% -38 -16.88% -83 -103 -168 0 $-3.64(-65.78%) (192.22%)
316 alpha finance lab alpha $0.15 1.59% 1 21.22% 30 35.47% 47 58.76% 38 19 -10 -48 $-2.47(-94.45%) (1700.62%)
317 Ergo erg $1.71 1.67% -1 2.32% -5 7.0% -6 37.74% 10 32 7 -89 $-20.66(-92.37%) (1210.17%)
318 omg network omg $0.87 5.5% 9 2.38% -3 17.23% 14 42.49% 18 -13 -10 -165 $-24.85(-96.63%) (2865.24%)
319 MiL.k Alliance mlk $0.37 -3.3% -13 0.37% -6 4.07% -10 4.11% -49 -43 -69 0 $-0.17(-31.25%) (45.46%)
320 Marlin pond $0.01 Ethereum... 0.12% -1 -2.68% -15 9.83% -1 46.41% 19 -16 -29 45 $-0.25(-94.4%) (1684.32%)
321 Secret scrt $0.45 -2.65% -11 -2.96% -14 9.89% 1 26.99% -1 27 29 -134 $-9.47(-95.51%) (2125.15%)
322 Yield Guild Games ygg $0.42 harmony-shard... 1.42% 1 -6.45% -24 8.41% -4 17.59% -21 -24 9 80 $-9.89(-95.95%) (2368.04%)
323 Aurora aurora $0.30 Ethereum, aurora -2.69% -9 1.3% -6 -8.0% -31 192.51% 176 0 0 0 $-0.14(-31.79%) (46.61%)
324 Dent dent $0.00 Ethereum 6.91% 9 5.65% 2 18.64% 18 49.06% 21 -14 -10 -59 $-0.10(-98.81%) (8278.02%)
325 snek snek $0.00 -3.12% -10 -13.73% -41 85.7% 134 462.56% 297 303 262 0 $0.00(-26.1%) (35.32%)
326 DODO dodo $0.19 10.37% 17 17.04% 22 16.34% 14 62.07% 41 -5 62 11 $-0.08(-29.17%) (41.19%)
327 kyber network crystal v2 knc $0.72 1.14% 1 1.69% -7 -7.29% -24 -1.77% -50 -111 -116 -118 $-4.92(-87.28%) (686.2%)
328 Stargate Finance stg $0.57 arbitrum-one... 7.58% 13 8.05% 5 1.57% -15 8.13% -43 -55 -92 0 $-0.65(-53.52%) (115.15%)
329 gamefi.org gafi $10.60 -5.64% -20 -14.0% -42 -23.72% -67 79.01% 59 244 276 91 $-4.30(-28.85%) (40.55%)
330 guildfi gf $0.23 0.55% -5 8.96% 4 41.52% 55 151.93% 141 0 0 0 $0.00(0.0%) (0.0%)
331 Polkastarter pols $1.16 ethereum... -1.68% -9 21.99% 28 55.87% 75 215.47% 184 176 188 51 $-5.31(-82.0%) (455.5%)
332 Steem steem $0.26 0.46% -6 -3.01% -18 -6.12% -36 0.67% -63 -97 -66 -86 $-7.77(-96.8%) (3028.48%)
333 Keep Network keep $0.12 Ethereum... 0.28% -3 5.57% -2 -9.09% -39 10.71% -39 -76 -82 -84 $-1.35(-91.84%) (1125.04%)
334 nym nym $0.18 1.56% 1 0.47% -7 0.01% -17 13.35% -15 -18 -31 0 $-0.14(-44.42%) (79.93%)
335 mvl mvl $0.00 Ethereum -0.47% -3 -0.22% -7 -7.55% -35 16.2% -17 -54 -65 -100 $-0.06(-93.34%) (1400.56%)
336 Civic cvc $0.11 energi, Ethereum 2.28% 3 1.45% -7 -5.43% -29 -2.33% -64 -68 -69 -126 $-1.24(-91.8%) (1119.36%)
337 CertiK ctk $0.86 -1.4% -6 21.96% 31 28.47% 39 66.87% 101 75 64 -75 $-2.93(-77.38%) (342.08%)
338 Metal mtl $1.65 Ethereum 1.71% 2 3.7% -1 -4.77% -30 1.11% -59 -71 -96 -25 $-11.88(-87.8%) (719.71%)
339 venus usdc vusdc $0.02 Binance Smart... 0.02% -3 0.2% -9 0.37% -16 0.74% -56 0 0 -153 $0.00(0.0%) (0.0%)
340 mobilecoin mob $0.55 1.92% 2 2.88% -2 -5.28% -26 8.0% -35 -82 -114 -98 $-15.69(-96.59%) (2829.79%)
341 dogelon mars elon $0.00 Ethereum -1.38% -4 -6.94% -22 -6.23% -29 16.64% -19 -96 -56 -194 $0.00(-91.43%) (1066.98%)
342 xpla xpla $0.26 2.64% 4 8.86% 10 -6.96% 94 23.21% 104 83 108 0 $-0.38(-58.81%) (142.78%)
343 Numeraire nmr $17.24 energi, Ethereum 1.99% 4 4.44% 4 6.13% -2 12.09% -29 -60 -83 -118 $-84.59(-83.07%) (490.8%)
344 Access Protocol acs $0.00 -12.45% -23 23.33% 42 10.97% 15 50.62% 32 -38 2 0 $0.00(-20.99%) (26.57%)
345 medibloc med $0.01 -0.84% 0 -2.4% -10 -5.27% -25 9.23% -28 -36 -36 -132 $-0.27(-95.47%) (2108.35%)
346 Bancor Network Token bnt $0.77 Ethereum 5.29% 11 4.59% 3 -5.33% -25 1.95% -50 -53 -20 -62 $-22.96(-96.76%) (2984.26%)
347 neon evm neon $1.79 9.34% 18 98.34% 147 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 binaryx bnx $0.30 -1.43% -4 0.61% -7 -3.38% -20 6.93% -37 -85 -14 0 $-1.30(-81.39%) (437.43%)
349 Hashflow hft $0.38 6.74% 15 9.48% 23 10.13% 23 16.54% 6 13 -51 0 $-0.47(-55.47%) (124.57%)
350 usdx [kava] usdx $0.91 -0.81% -2 -0.55% -8 -3.53% -19 -2.78% -60 -104 -128 -153 $-0.11(-10.55%) (11.79%)
351 arkham arkm $0.68 -6.03% -13 30.21% 48 29.32% 39 64.13% 43 14 -9 0 $-0.05(-7.16%) (7.71%)
352 Ardor ardr $0.10 1.83% 1 -0.66% -7 -6.76% -28 -1.67% -57 -64 -60 -109 $-2.00(-95.18%) (1975.2%)
353 veruscoin vrsc $1.34 15.3% 37 2.54% -2 7.3% 5 10.7% -28 42 119 80 $-0.54(-28.67%) (40.19%)
354 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 11.85% 27 46.78% 79 -1.22% -17 -9.69% -78 -135 -90 0 $-0.08(-44.33%) (79.65%)
355 Everipedia iq $0.01 ethereum, EOS... 1.32% 0 -1.89% -11 -7.17% -28 -5.37% -46 -64 -78 -89 $-0.06(-91.08%) (1020.8%)
356 Wrapped NXM wnxm $49.84 ethereum... 3.71% 6 5.24% 4 3.29% -5 20.3% -48 -62 -68 99 $-68.14(-57.75%) (136.7%)
357 Prometeus prom $5.45 Ethereum... -0.57% -6 6.24% 5 9.6% 7 25.6% -11 -58 -77 -113 $-64.30(-92.19%) (1180.34%)
358 request req $0.10 0.71% -2 7.28% 7 7.73% 3 22.23% -18 -50 -57 -150 $-0.89(-89.96%) (895.94%)
359 Myria myria $0.01 -2.37% -10 -17.26% -41 -7.2% -9 56.9% 67 0 0 0 $0.00(-27.95%) (38.79%)
360 Syscoin sys $0.13 -0.22% -1 -1.2% -10 -5.44% -26 36.09% 6 -34 -56 -141 $-1.10(-89.26%) (831.4%)
361 venus eth veth $47.94 Binance Smart... 3.98% 9 4.4% 2 -0.72% -16 12.93% -27 0 0 0 $-49.19(-50.64%) (102.61%)
362 tokamak network ton $2.24 1.46% 1 1.18% -8 -5.27% -26 -4.65% -62 11 42 0 $-0.68(-23.23%) (30.26%)
363 Decimal del $0.02 3.03% 6 -9.01% -24 -8.26% -28 -13.88% -75 -109 -154 0 $-0.02(-59.56%) (147.25%)
364 gomining gmt $0.24 2.55% 4 26.57% 39 28.05% 38 83.9% 69 42 147 0 $0.00(0.0%) (0.0%)
365 Gods Unchained gods $0.37 Ethereum -0.34% -4 -7.57% -25 -18.55% -60 13.38% -27 17 40 26 $-7.46(-95.28%) (2020.35%)
366 Maverick Protocol mav $0.38 -1.69% -6 5.51% 3 10.47% 8 29.88% -8 -24 -29 0 $-0.15(-27.99%) (38.88%)
367 NKN nkn $0.13 Ethereum 3.05% 4 8.66% 13 3.64% -5 7.24% -38 -48 -65 -88 $-1.19(-90.43%) (944.94%)
368 AllianceBlock Nexera nxra $0.12 0.72% -1 -10.69% -32 -3.07% -21 -13.1% -86 12 65 0 $-0.02(-16.65%) (19.97%)
369 Astrafer astrafer $0.61 9.09% 23 6.06% 4 -11.52% -40 21.47% -21 -9 -69 0 $-1.40(-69.87%) (231.95%)
370 orchid oxt $0.10 3.4% 2 13.32% 18 13.44% 10 34.92% -1 -43 -57 -60 $-0.75(-88.59%) (776.23%)
371 PAAL AI paal $0.12 -4.74% -17 -20.41% -55 -36.47% -104 -12.33% -87 0 0 0 $-0.07(-36.47%) (57.42%)
372 vega protocol vega $1.58 12.07% 26 33.62% 46 31.76% 42 27.25% -12 -72 -60 32 $-19.94(-92.68%) (1265.75%)
373 star atlas atlas $0.01 -0.93% -7 4.71% 1 -2.03% -20 87.19% 74 215 233 30 $0.00(-11.63%) (13.16%)
374 Solend slnd $2.55 8.36% 21 33.96% 50 19.3% 22 136.84% 120 0 0 0 $0.00(0.0%) (0.0%)
375 myneighboralice alice $1.37 3.44% 4 12.12% 16 7.15% -4 28.03% -13 26 8 -50 $-24.79(-94.78%) (1816.18%)
376 oraichain orai $7.29 -5.57% -18 11.38% 14 52.2% 84 84.2% 69 81 133 0 $-0.43(-5.57%) (5.9%)
377 Bifrost bfc $0.07 Ethereum, Fantom 12.82% 27 14.92% 16 22.27% 23 37.79% 2 -75 -24 -107 $-0.57(-89.46%) (848.92%)
378 highstreet high $1.84 1.44% -3 1.6% -11 -1.24% -21 41.15% 7 -42 -79 0 $-2.25(-55.0%) (122.23%)
379 COTI coti $0.07 ethereum... 1.57% -1 -2.23% -18 8.87% -1 48.09% 19 -8 -34 -124 $-0.58(-88.95%) (805.04%)
380 benqi qi $0.02 -8.49% -30 -15.03% -48 58.23% 90 178.85% 157 170 162 105 $-0.01(-29.18%) (41.21%)
381 LooksRare looks $0.09 Ethereum 3.16% 7 -4.4% -23 -16.12% -55 -0.8% -50 -42 -17 0 $-0.21(-69.98%) (233.06%)
382 stormx stmx $0.01 1.83% 3 4.23% -1 -4.21% -26 16.67% -33 -69 -87 -42 $-0.20(-95.72%) (2237.05%)
383 hello hello $0.14 0.94% -1 -2.48% -19 11.7% 3 12.17% -40 33 96 0 $-0.01(-8.87%) (9.74%)
384 map protocol map $0.04 1.66% 2 -19.62% -59 198.72% 215 414.41% 257 208 196 0 $-0.01(-19.62%) (24.41%)
385 Ultima ultima $5,863.02 8.58% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 adventure gold agld $1.16 -1.43% -10 19.85% 22 15.34% 8 35.23% -2 -75 -24 122 $-1.07(-47.95%) (92.12%)
387 WINkLink win $0.00 Tron20, tron -0.23% -4 0.65% -11 -6.43% -35 36.64% -1 -65 -67 -150 $0.00(-96.54%) (2792.32%)
388 moviebloc mbl $0.01 ethereum, ONT... 2.12% 3 1.55% -9 -8.44% -39 -3.49% -65 -32 -18 -28 $-0.03(-86.29%) (629.22%)
389 smardex sdex $0.01 -0.58% -5 -1.35% -19 -6.46% -34 -11.06% -82 -77 -74 0 $0.00(-12.95%) (14.87%)
390 World Mobile Token wmt $0.18 cardano -3.34% -17 -7.04% -34 0.2% -22 28.23% -17 -45 -34 0 $-0.02(-11.07%) (12.45%)
391 router protocol route $6.30 1.89% 2 -0.69% -13 36.49% 54 47.86% 20 117 129 123 $-1.04(-14.2%) (16.55%)
392 superrare rare $0.13 -4.4% -18 14.82% 10 4.16% 24 81.04% 109 118 103 25 $-0.04(-24.07%) (31.69%)
393 Radicle rad $1.70 Ethereum 2.75% 3 4.21% -6 -0.89% -24 15.08% -43 -78 -103 -166 $-25.18(-93.69%) (1485.3%)
394 marblex mbx $0.84 -1.15% 0 0.59% -10 1.79% -15 31.94% -2 -47 -61 -52 $-2.19(-72.36%) (261.77%)
395 Ultra uos $0.24 Ethereum -4.49% -15 -9.97% -38 -10.19% -41 25.54% -17 -20 -18 -118 $-2.13(-89.82%) (882.02%)
396 hivemapper honey $0.20 8.61% 18 -20.02% 39 0.0% 0 0.0% 0 0 0 0 $-0.08(-28.38%) (39.63%)
397 artificial liquid intelligence ali $0.02 7.93% 16 7.21% -3 -0.97% -24 38.83% 0 -11 -72 0 $-0.05(-66.17%) (195.56%)
398 bitgert brise $0.00 3.77% 8 -4.0% -21 -8.31% -38 39.65% 2 -47 -93 -232 $0.00(-76.87%) (332.33%)
399 Origin Protocol ogn $0.15 Ethereum, sora 1.85% 0 -0.28% -17 5.12% -12 27.72% -67 -82 -41 -71 $-2.96(-95.22%) (1991.21%)
400 coreum coreum $0.22 -5.51% -13 30.61% 46 0.0% 0 0.0% 0 0 0 0 $-0.08(-27.02%) (37.02%)