历史快照 - 2023-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,977.30 0.2% 0 4.13% 0 0.44% 0 17.88% 0 0 0 0 $-23,589.53(-34.91%) (53.64%)
2 Ethereum eth $2,324.98 optimistic-et... 3.82% 0 4.21% 0 -0.91% 0 12.61% 0 0 0 0 $-2,487.11(-51.68%) (106.97%)
3 Tether usdt $1.00 boba, iotex... 0.07% 0 0.16% 0 0.05% 0 0.07% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 Solana sol $97.12 3.39% 1 31.51% 2 33.19% 2 71.78% 3 4 7 13 $-161.81(-62.49%) (166.6%)
5 binance coin bnb $271.97 0.12% -1 11.33% -1 14.08% -1 16.17% -1 -1 -1 0 $-403.72(-59.75%) (148.44%)
6 xrp xrp $0.62 0.25% 0 0.68% -1 -5.75% -1 0.38% -1 -1 -1 0 $-2.75(-81.51%) (440.69%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 -0.01% 0 0.03% -1 -1 -1 -3 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.62 -3.64% 0 2.07% 0 6.42% 1 59.18% 1 1 1 1 $-2.35(-79.07%) (377.82%)
9 avalanche avax $45.04 -4.5% 1 5.41% 1 38.17% 2 119.3% 6 14 16 12 $-88.84(-66.36%) (197.27%)
10 Dogecoin doge $0.09 binance-smart... -0.14% 1 -2.35% 1 -4.42% 0 24.45% 0 0 -2 -2 $-0.59(-86.15%) (621.91%)
11 polkadot dot $7.94 -4.51% 1 11.59% 1 9.79% 3 54.82% 6 6 4 2 $-45.94(-85.26%) (578.53%)
12 TRON trx $0.11 0.44% 1 2.23% 1 -1.52% 1 2.89% -1 -1 1 2 $-0.12(-52.33%) (109.79%)
13 Chainlink link $15.50 huobi-token... 0.78% 2 8.21% 2 -4.97% 2 7.69% 1 2 8 11 $-36.70(-70.31%) (236.86%)
14 polygon matic $0.88 7.32% 3 2.98% 2 -1.61% 2 13.37% 2 0 2 -4 $-1.98(-69.37%) (226.5%)
15 toncoin ton $2.27 0.75% 1 2.58% 2 -1.62% 2 -5.99% -2 -2 -3 10 $-2.11(-48.09%) (92.64%)
16 Shiba Inu shib $0.00 Ethereum... 3.95% 3 -6.7% 2 8.49% 3 34.17% 5 6 2 0 $0.00(-86.4%) (635.54%)
17 Litecoin ltc $73.77 3.74% 4 2.2% 4 -4.45% 3 6.07% 3 2 0 -2 $-312.68(-80.91%) (423.87%)
18 dai dai $1.00 -0.01% 2 0.09% 2 0.03% 3 0.04% 1 0 -4 -7 $-0.09(-8.49%) (9.28%)
19 Bitcoin Cash bch $238.75 2.27% 4 3.85% 5 -5.72% 3 5.94% 4 1 1 11 $-3,684.32(-93.91%) (1543.19%)
20 cosmos atom $11.39 binance-smart... -0.74% 4 -3.65% 5 7.61% 4 30.29% 7 9 8 7 $-33.15(-74.43%) (291.04%)
21 Internet Computer icp $9.45 1.74% 4 -6.1% 2 70.72% 16 105.91% 18 18 17 19 $-418.91(-97.79%) (4432.51%)
22 Uniswap uni $6.42 binance-smart... 3.62% 4 4.18% 4 -5.59% 3 0.4% 3 8 8 -3 $-36.74(-85.12%) (572.2%)
23 unus sed leo leo $3.94 1.25% 4 5.17% 5 3.89% 4 -3.64% 1 1 0 -1 $-3.55(-47.4%) (90.1%)
24 Stellar xlm $0.13 1.78% 5 1.55% 3 -6.04% 2 7.98% 4 2 0 5 $-0.77(-85.87%) (607.9%)
25 near protocol near $3.34 -5.92% 3 38.99% 17 36.4% 15 85.48% 19 27 20 12 $-16.86(-83.48%) (505.41%)
26 OKB okb $55.39 sora... 0.07% 5 -4.19% 3 -3.41% 2 -4.62% 0 2 3 6 $-7.18(-11.47%) (12.96%)
27 Injective Protocol inj $39.24 binance-smart... -3.51% 3 32.01% 13 109.12% 25 160.08% 28 29 42 167 $-2.93(-6.95%) (7.46%)
28 Monero xmr $176.97 2.02% 4 4.95% 2 0.89% 1 6.39% 2 -1 -1 -2 $-306.61(-63.4%) (173.26%)
29 Ethereum Classic etc $21.90 6.08% 6 6.41% 2 -1.08% 1 15.86% 3 2 3 -1 $-112.20(-83.67%) (512.27%)
30 optimism op $3.43 35.79% 15 57.57% 18 66.89% 17 88.59% 17 17 17 90 $0.00(0.0%) (0.0%)
31 hedera hbar $0.09 -2.79% 2 12.79% 4 20.81% 4 46.33% 7 6 3 7 $-0.42(-82.19%) (461.61%)
32 Immutable X imx $2.31 Ethereum 1.2% 4 7.87% 0 19.25% 6 60.05% 11 28 23 60 $-7.10(-75.48%) (307.87%)
33 Aptos apt $9.57 12.48% 6 17.11% 6 14.89% 9 32.35% 8 9 7 40 $-8.75(-47.76%) (91.42%)
34 Filecoin fil $5.54 -0.08% 3 -2.12% -1 7.1% 5 22.85% 2 1 1 5 $-185.82(-97.11%) (3356.21%)
35 VeChain vet $0.04 vechain 2.43% 5 19.02% 9 30.74% 10 67.95% 14 11 8 1 $-0.22(-85.96%) (612.26%)
36 crypto.com coin cro $0.10 3.26% 5 1.45% 1 -5.74% -4 10.81% -3 8 5 -5 $-0.79(-88.52%) (771.01%)
37 kaspa kas $0.11 -2.53% 5 -6.87% -1 -14.02% -6 -12.24% -6 17 12 183 $-0.04(-24.04%) (31.65%)
38 trueusd tusd $1.00 0.02% 5 0.34% 3 0.13% -5 0.21% -9 -13 -16 15 $-0.08(-7.76%) (8.41%)
39 Lido DAO ldo $2.42 Ethereum... 12.72% 10 11.61% 10 3.08% 5 -2.26% -4 -1 -2 57 $-4.07(-62.71%) (168.19%)
40 stacks stx $1.45 3.56% 6 42.78% 20 47.63% 18 129.89% 26 17 17 54 $-1.52(-51.13%) (104.6%)
41 Algorand algo $0.24 2.49% 9 19.07% 16 17.66% 9 81.18% 20 18 11 -6 $-2.96(-92.61%) (1252.33%)
42 Celestia tia $12.39 -4.55% 6 -6.16% 4 33.12% 19 121.58% 28 0 0 0 $-1.48(-10.68%) (11.95%)
43 Mantle mnt $0.60 3.85% 10 2.42% 8 -3.11% 3 17.63% 5 7 -4 0 $-0.05(-7.26%) (7.83%)
44 Arbitrum arb $1.42 22.93% 17 25.94% 17 23.76% 12 39.4% 9 7 2 0 $-0.29(-16.77%) (20.14%)
45 thorchain rune $5.35 binancecoin -1.05% 6 -4.79% 5 -13.43% -2 -2.14% -3 18 26 32 $-14.96(-73.64%) (279.38%)
46 first digital usd fdusd $1.00 0.17% 8 0.38% 8 0.25% 25 0.21% 36 44 49 0 $0.00(-0.16%) (0.16%)
47 The Graph grt $0.19 Ethereum... 14.26% 11 16.33% 12 11.81% 4 37.09% 7 11 4 23 $-2.16(-91.94%) (1141.39%)
48 Render Token rndr $4.51 polygon-pos... 4.77% 9 2.32% 7 20.12% 11 39.71% 9 13 22 137 $-3.34(-42.55%) (74.06%)
49 elrond egld $62.24 0.54% 7 1.95% 7 4.94% 4 40.67% 10 13 12 -1 $-423.48(-87.19%) (680.39%)
50 Aave aave $101.08 sora... -0.15% 9 -3.5% 8 2.42% 7 5.27% 2 -2 0 2 $-531.19(-84.01%) (525.52%)
51 quant qnt $116.22 6.83% 14 3.38% 11 0.57% 9 19.02% 7 -2 -7 -17 $-277.32(-70.47%) (238.62%)
52 Fantom ftm $0.49 Ethereum... -0.33% 10 17.61% 19 22.85% 17 65.55% 15 22 23 15 $-2.86(-85.32%) (580.98%)
53 sats 1000sats $0.00 -7.09% 7 -17.83% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.83%) (21.7%)
54 Flow flow $0.91 0.57% 10 15.0% 18 4.92% 10 44.94% 10 30 28 -4 $-38.12(-97.66%) (4168.29%)
55 Maker mkr $1,394.29 sora... 4.85% 13 4.91% 12 -2.76% 8 -5.13% -4 -12 -13 14 $-4,618.17(-76.81%) (331.22%)
56 synthetix snx $4.22 9.68% 16 3.94% 10 7.92% 10 24.99% 6 19 18 26 $-22.85(-84.4%) (541.09%)
57 bonk bonk $0.00 -5.96% 10 -10.5% 7 79.8% 41 355.19% 129 0 0 0 $0.00(-18.91%) (23.33%)
58 wemix wemix $3.39 Klaytn -1.2% 12 -1.5% 11 -5.0% 7 89.06% 31 56 38 142 $-20.87(-86.02%) (615.48%)
59 FTX Token ftt $3.59 Ethereum... -2.07% 10 -4.76% 6 -23.21% -5 -18.26% -9 47 34 34 $-76.29(-95.51%) (2127.14%)
60 theta theta $1.16 -0.31% 11 5.71% 15 -0.85% 7 21.81% 3 12 2 -9 $-13.13(-91.9%) (1134.87%)
61 The Sandbox sand $0.54 harmony-shard... -1.0% 12 3.86% 15 -1.8% 7 35.66% 7 7 5 -4 $-7.19(-93.02%) (1333.0%)
62 Helium hnt $7.16 -10.06% 4 -2.52% 11 66.04% 41 210.83% 83 96 87 46 $-45.55(-86.41%) (635.7%)
63 ordi ordi $52.38 -1.45% 11 -0.82% 11 2.31% 7 139.57% 50 0 0 0 $-12.62(-19.42%) (24.1%)
64 bittorrent (new) bttc $0.00 0.44% 11 -7.55% 6 6.45% 9 149.08% 54 39 36 0 $0.00(-61.63%) (160.62%)
65 kucoin token kcs $10.88 0.32% 11 0.66% 12 13.41% 14 40.0% 10 31 19 -4 $-16.25(-59.89%) (149.34%)
66 Binance USD busd $1.00 moonbeam... -0.04% 12 0.16% 2 0.14% -11 0.12% -21 -34 -35 -59 $-0.05(-4.84%) (5.08%)
67 Axie Infinity axs $7.63 ronin... 0.98% 12 5.84% 13 -1.72% 8 30.82% 2 3 -8 -12 $-152.73(-95.24%) (2001.17%)
68 NEO neo $14.22 -2.46% 9 7.57% 14 10.96% 13 29.26% 4 12 8 10 $-173.19(-92.41%) (1217.94%)
69 Decentraland mana $0.53 polygon-pos... 1.34% 11 5.03% 12 -2.58% 5 30.01% 4 2 3 -6 $-4.87(-90.23%) (923.31%)
70 bitcoin sv bsv $50.81 2.3% 11 2.79% 9 -1.94% 6 8.69% -5 -15 -3 -24 $-390.58(-88.49%) (768.65%)
71 Tezos xtz $1.01 9.27% 17 7.75% 12 4.07% 7 24.65% 0 -4 -7 -17 $-9.54(-90.4%) (941.33%)
72 terra classic lunc $0.00 5.06% 12 -0.09% 6 -5.43% 0 125.34% 48 41 30 -25 $0.00(-68.39%) (216.32%)
73 EOS eos $0.84 EOS 0.35% 10 5.07% 11 -1.58% 4 25.12% 3 0 -13 -31 $-20.70(-96.08%) (2452.56%)
74 mina mina $0.90 1.54% 12 16.99% 18 18.68% 13 32.17% 7 -10 24 9 $-5.25(-85.31%) (580.85%)
75 IOTA miota $0.30 4.9% 16 1.3% 10 2.04% 7 64.25% 24 17 15 0 $-5.07(-94.5%) (1718.09%)
76 beam beam $0.02 -5.07% 6 0.59% 10 8.8% 10 121.02% 62 0 0 0 $-0.01(-22.61%) (29.21%)
77 Kava.io kava $0.84 kava... 0.49% 13 3.13% 10 -3.68% 6 9.85% 0 6 0 30 $-7.88(-90.39%) (940.77%)
78 Gala gala $0.03 binance-smart... 2.22% 14 5.52% 12 -0.34% 6 34.73% 6 27 28 85 $-0.73(-95.75%) (2251.78%)
79 bitget token bgb $0.60 -9.25% 6 6.68% 12 17.23% 10 10.56% -5 -3 -16 27 $-0.06(-9.55%) (10.56%)
80 sei sei $0.35 -6.75% 9 49.22% 38 33.71% 28 78.11% 55 92 66 0 $-0.03(-6.92%) (7.43%)
81 klaytn klay $0.25 -0.87% 12 -3.91% 7 -0.73% 4 13.05% -2 19 22 -10 $-4.01(-94.24%) (1636.39%)
82 Oasis Network rose $0.12 7.04% 13 29.31% 25 36.94% 28 63.82% 29 38 35 51 $-0.45(-79.28%) (382.69%)
83 woo network woo $0.42 -6.1% 11 6.35% 12 73.48% 50 90.23% 42 27 32 74 $-1.24(-74.5%) (292.23%)
84 Osmosis osmo $1.51 3.08% 13 2.99% 9 90.36% 65 138.65% 67 139 94 0 $-0.02(-1.13%) (1.14%)
85 Sui sui $0.71 3.45% 14 12.61% 17 4.2% 6 21.3% 8 22 19 0 $-0.75(-51.19%) (104.87%)
86 USDD usdd $0.99 tron... 0.07% 12 -0.01% 8 -0.17% 4 -0.61% -8 -21 -33 0 $-0.01(-1.46%) (1.48%)
87 conflux cfx $0.20 2.18% 13 -0.02% 10 3.26% 8 29.7% 15 -2 2 228 $-1.35(-87.3%) (687.15%)
88 Frax Share fxs $9.14 Solana, evmos... 6.77% 19 3.58% 13 1.27% 6 27.1% 12 10 6 0 $-31.09(-77.29%) (340.27%)
89 pancakeswap cake $2.55 1.49% 14 11.13% 17 3.35% 11 6.57% 7 41 37 -21 $-40.03(-94.0%) (1568.02%)
90 Chiliz chz $0.09 Ethereum 2.31% 14 4.43% 14 -4.28% 2 17.03% 4 -4 -5 -34 $-0.69(-88.78%) (791.15%)
91 xdc network xdc $0.05 -0.02% 11 -4.38% 5 -7.96% -3 -3.31% -11 -25 -37 -2 $-0.14(-73.71%) (280.38%)
92 Pepe pepe $0.00 21.4% 28 10.72% 17 3.59% 9 48.11% 25 19 29 0 $0.00(-56.65%) (130.68%)
93 Arweave ar $10.15 -2.73% 8 -4.07% 6 23.32% 21 31.86% 12 31 26 29 $-76.13(-88.23%) (749.73%)
94 eCash xec $0.00 arbitrum-one 1.2% 11 -0.75% 6 -0.76% 2 18.64% 4 -12 -13 -18 $0.00(-89.75%) (876.01%)
95 apecoin ape $1.73 3.19% 14 -0.49% 10 -4.35% 2 22.52% 8 -2 -4 -62 $-22.55(-92.87%) (1303.26%)
96 Curve DAO Token crv $0.62 arbitrum-one... 3.37% 14 -2.82% 12 -8.24% 6 7.33% 5 3 -13 6 $-10.99(-94.66%) (1771.91%)
97 axelar axl $1.22 6.66% 16 8.51% 19 53.3% 51 74.23% 47 114 97 237 $0.00(0.0%) (0.0%)
98 blur blur $0.53 2.87% 13 17.63% 26 4.81% 13 2.63% -3 54 71 0 $-0.74(-58.61%) (141.6%)
99 terra luna $1.00 4.1% 13 4.36% 12 4.73% 10 59.19% 32 82 81 46 $-5.29(-84.04%) (526.48%)
100 fetch.ai fet $0.73 -3.08% 8 11.99% 22 41.22% 38 46.12% 23 56 64 130 $-0.22(-23.52%) (30.75%)