历史快照 - 2023-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.24 ethereum... 6.63% 17 3.32% 13 9.84% 12 -1.62% -15 0 4 121 $-23.47(-87.88%) (725.19%)
102 aelf elf $0.80 Ethereum -0.7% 13 0.47% 13 21.31% 23 76.98% 47 36 27 121 $-1.64(-67.02%) (203.17%)
103 Rocket Pool rpl $28.72 Ethereum 5.24% 16 4.58% 16 -6.06% 3 1.37% -6 -9 -16 26 $-30.89(-51.82%) (107.55%)
104 Pyth Network pyth $0.37 -5.16% 10 -6.9% 6 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.9%) (7.41%)
105 Akash Network akt $2.44 osmosis -2.83% 12 9.2% 21 45.67% 47 51.33% 31 54 53 362 $-4.97(-67.02%) (203.19%)
106 gatetoken gt $5.34 0.66% 17 -2.74% 14 19.85% 24 23.25% 13 3 -9 -22 $-5.96(-52.73%) (111.56%)
107 flare flr $0.02 -0.98% 18 -5.57% 10 -16.32% 0 51.93% 41 29 9 0 $-0.03(-60.4%) (152.51%)
108 gnosis gno $197.00 2.51% 21 -11.88% 5 -17.65% -4 -0.46% -4 21 19 11 $-383.77(-66.08%) (194.81%)
109 casper cspr $0.04 2.02% 21 3.54% 22 3.38% 12 29.11% 17 -7 -10 -11 $-0.28(-86.37%) (633.76%)
110 Tether Gold xaut $2,052.96 ethereum... 0.16% 16 1.5% 17 1.98% 10 2.73% -4 -23 -30 -31 $-47.88(-2.28%) (2.33%)
111 Trust Wallet Token twt $1.21 binancecoin... 1.26% 17 3.38% 19 -1.35% 7 4.04% -4 -14 -4 -49 $-1.43(-54.1%) (117.88%)
112 NEXO nexo $0.90 Fantom... 4.07% 21 6.96% 21 3.62% 10 19.96% 9 3 -2 -26 $-3.02(-77.02%) (335.21%)
113 Astar astr $0.09 -0.25% 14 14.06% 28 24.04% 34 41.3% 26 15 9 0 $-0.01(-12.72%) (14.57%)
114 Zcash zec $30.43 0.94% 17 1.52% 15 -9.32% -2 5.7% -4 -19 -28 -54 $-850.34(-96.55%) (2794.75%)
115 IoTeX iotx $0.05 binance-smart... -7.18% 7 22.13% 35 58.88% 53 104.45% 66 63 75 20 $-0.18(-77.94%) (353.23%)
116 Ronin ron $1.75 ronin 2.53% 19 4.53% 19 2.23% 8 110.12% 72 118 92 0 $-0.06(-3.14%) (3.24%)
117 core core $0.56 1.13% 17 1.28% 226 -1.85% 216 11.81% 211 201 172 0 $-2.61(-82.26%) (463.64%)
118 Gas gas $7.20 1.69% 19 -0.96% 14 -10.21% -2 -18.22% -28 371 0 0 $-15.82(-68.72%) (219.67%)
119 1inch 1inch $0.41 energi... 4.31% 23 8.79% 26 0.84% 15 14.41% 10 6 4 -24 $-7.07(-94.53%) (1728.92%)
120 PAX Gold paxg $2,031.55 harmony-shard... 0.17% 20 1.77% 18 1.86% 8 2.65% -8 -32 -41 -48 $-51.74(-2.48%) (2.55%)
121 Zilliqa zil $0.03 binance-smart... 5.67% 26 7.26% 27 2.71% 11 22.38% 12 -3 -3 -24 $-0.21(-89.21%) (826.66%)
122 green metaverse token gmt $0.28 4.69% 23 6.34% 24 -6.08% 18 2.55% 5 40 40 19 $-3.55(-92.63%) (1255.98%)
123 GMX gmx $47.76 avalanche... 8.97% 27 2.98% 19 -10.9% -4 -7.31% -14 -15 -9 0 $-41.26(-46.35%) (86.4%)
124 APENFT nft $0.00 ethereum... -1.19% 17 -1.86% 13 3.62% 13 42.32% 28 -8 -15 50 $0.00(-94.01%) (1569.25%)
125 Huobi Token ht $2.67 harmony-shard... 0.17% 18 -1.5% 15 -4.78% 2 -9.3% -17 -21 -33 -76 $-31.98(-92.28%) (1195.81%)
126 SingularityNET agix $0.35 sora... 4.85% 23 3.83% 21 6.73% 20 25.1% 14 11 14 155 $-1.17(-77.16%) (337.77%)
127 compound comp $53.66 2.63% 21 0.9% 16 -2.52% 2 4.51% -5 -15 -19 -12 $-800.82(-93.72%) (1492.28%)
128 tellor TRB $169.77 6.52% 25 54.17% 61 76.63% 72 91.11% 64 27 182 265 $0.00(0.0%) (0.0%)
129 Raydium ray $1.68 Solana, Ethereum 9.7% 29 75.69% 83 166.94% 132 348.15% 195 286 278 332 $-14.84(-89.81%) (881.5%)
130 Siacoin sc $0.01 -3.78% 21 0.32% 23 -3.89% 12 54.84% 46 54 45 39 $-0.09(-92.56%) (1243.32%)
131 holo hot $0.00 1.39% 25 3.28% 25 7.97% 28 46.21% 40 20 32 -21 $-0.03(-92.11%) (1168.21%)
132 worldcoin wld $3.73 3.44% 28 -1.98% 20 48.09% 39 56.42% 31 39 11 0 $-0.56(-13.09%) (15.06%)
133 Dash dash $33.11 2.65% 26 0.91% 21 -5.1% 12 11.77% 9 -16 -20 -59 $-1,517.74(-97.87%) (4584.06%)
134 Loopring lrc $0.28 energi... 6.04% 30 9.73% 29 9.1% 26 33.82% 27 1 0 -31 $-3.38(-92.28%) (1195.26%)
135 Illuvium ilv $99.94 Ethereum 6.16% 30 6.07% 24 -8.24% 6 0.61% -7 57 54 89 $-1,771.71(-94.66%) (1772.83%)
136 Basic Attention Token bat $0.25 Ethereum... 2.22% 26 5.13% 24 -1.63% 15 18.71% 14 -13 -11 -36 $-1.67(-86.99%) (668.6%)
137 pax dollar usdp $1.00 Ethereum -0.22% 24 0.49% 21 -0.28% -1 -0.52% -21 -48 -59 -94 $-0.05(-4.94%) (5.2%)
138 enjin coin enj $0.37 1.21% 25 5.28% 24 0.62% 20 32.97% 27 3 -1 -33 $-4.11(-91.81%) (1120.59%)
139 Storj storj $0.92 energi... -9.6% 16 -3.94% 18 28.16% 47 21.95% 18 68 62 44 $-2.30(-71.46%) (250.36%)
140 Celo celo $0.70 Celo 9.85% 32 16.35% 32 13.8% 23 30.23% 24 0 -5 -24 $-6.94(-90.9%) (998.7%)
141 Floki Inu floki $0.00 5.74% 29 -3.56% 14 -5.74% 9 19.33% 13 -2 44 0 $0.00(-30.56%) (44.01%)
142 NEM xem $0.04 1.03% 25 1.63% 19 -4.72% 12 10.78% 5 -11 -12 -38 $-1.80(-97.86%) (4572.22%)
143 Qtum qtum $3.33 0.8% 25 4.45% 23 -4.25% 14 8.48% 3 -10 -7 -17 $-91.34(-96.48%) (2738.78%)
144 TerraUSD ust $0.04 Ethereum... 10.3% 33 4.0% 23 -5.74% 11 194.2% 123 96 61 -16 $-1.00(-96.28%) (2591.03%)
145 centrifuge cfg $0.75 12.48% 35 19.58% 38 16.58% 61 31.39% 55 82 72 118 $-1.38(-64.81%) (184.2%)
146 SuperFarm super $0.70 19.0% 51 19.96% 51 14.59% 39 199.35% 141 314 291 0 $0.00(0.0%) (0.0%)
147 ethereumpow ethw $3.12 20.19% 53 12.03% 29 10.73% 26 93.48% 69 58 44 -56 $-4.74(-60.26%) (151.62%)
148 Convex Finance cvx $3.58 ethereum... 5.73% 30 -3.6% 16 -11.76% 5 -4.14% -7 2 -17 -39 $-46.17(-92.8%) (1289.81%)
149 Waves waves $2.79 Ethereum 7.67% 41 20.63% 49 12.02% 34 33.67% 34 20 17 -10 $-50.94(-94.8%) (1823.78%)
150 jasmycoin jasmy $0.01 -0.97% 25 4.37% 24 5.59% 27 29.2% 30 41 11 1 $0.00(-16.82%) (20.21%)
151 chia network xch $33.46 3.26% 31 -0.64% 20 -0.24% 16 28.42% 31 9 -18 -13 $-363.69(-91.58%) (1087.03%)
152 0x zrx $0.37 avalanche... -1.21% 24 -4.58% 18 -14.81% 4 -12.02% -15 15 29 2 $-2.00(-84.4%) (541.06%)
153 Ocean Protocol ocean $0.54 sora, Ethereum 0.44% 28 5.5% 25 7.42% 28 25.26% 25 29 0 36 $-1.27(-70.11%) (234.51%)
154 SafePal sfp $0.73 binance-smart... -0.8% 25 0.59% 19 4.55% 25 13.31% 14 -32 -22 18 $-2.83(-79.5%) (387.84%)
155 Theta Fuel tfuel $0.05 1.6% 28 5.14% 25 -1.82% 11 11.62% 12 -12 -5 -34 $-0.54(-91.87%) (1129.36%)
156 moonbeam glmr $0.38 3.18% 32 16.4% 43 10.95% 33 52.59% 50 50 48 -12 $-13.20(-97.22%) (3494.65%)
157 Ankr ankr $0.03 Ethereum... 1.41% 28 9.05% 31 6.13% 25 24.52% 22 0 -3 -15 $-0.16(-84.33%) (538.03%)
158 Mask Network mask $3.70 energi... 4.12% 34 5.28% 26 -1.57% 11 10.46% 8 -16 -13 -15 $-26.52(-87.75%) (716.05%)
159 Ravencoin rvn $0.02 1.69% 28 3.54% 22 -4.15% 5 33.23% 30 4 -3 -45 $-0.21(-90.39%) (940.55%)
160 MX Token mx $2.99 ethereum... 0.0% 24 2.17% 17 -2.52% 10 1.17% -5 -34 -16 57 $-0.70(-19.06%) (23.55%)
161 jito jto $2.61 -5.9% 13 -10.6% 4 -25.98% -18 0.0% 0 0 0 0 $-0.98(-27.18%) (37.33%)
162 neutron ntrn $1.11 -13.28% 7 -10.92% 6 72.06% 109 119.9% 109 181 156 0 $-0.17(-13.28%) (15.32%)
163 Bitcoin Gold btg $16.81 0.12% 26 3.99% 24 -3.09% 11 9.54% 7 -29 -24 -46 $-483.31(-96.64%) (2874.34%)
164 fusionist ace $13.34 -13.35% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.05(-13.35%) (15.41%)
165 memecoin meme $0.03 5.13% 37 0.42% 17 -15.85% -4 22.74% 20 0 0 0 $-0.01(-24.01%) (31.59%)
166 JUST jst $0.03 Tron20, tron 1.01% 32 -0.23% 19 -4.68% 10 2.4% -4 -22 -14 -29 $-0.15(-81.92%) (453.05%)
167 skale network skl $0.06 9.13% 43 28.63% 54 23.65% 42 7.01% 5 64 62 35 $-0.83(-93.61%) (1464.83%)
168 yearn.finance yfi $8,517.94 Fantom... 1.4% 33 -1.19% 18 -6.15% 7 -0.52% -9 9 -1 -38 $-74,227.25(-89.71%) (871.42%)
169 Kusama ksm $33.33 -2.94% 25 6.36% 26 4.84% 21 36.93% 30 29 13 -45 $-561.11(-94.39%) (1683.23%)
170 JOE joe $0.73 avalanche 1.97% 33 12.9% 33 10.08% 25 92.76% 76 110 83 150 $-3.76(-83.84%) (518.75%)
171 pendle pendle $1.19 7.77% 38 5.45% 22 -3.04% 9 11.04% 4 8 15 0 $-0.19(-14.07%) (16.37%)
172 sushiswap sushi $1.21 1.63% 32 1.73% 19 -7.8% 0 -1.92% -14 41 25 -45 $-21.70(-94.72%) (1794.05%)
173 magic magic $1.08 24.08% 55 21.76% 43 25.65% 38 60.23% 50 47 43 3 $-0.98(-47.41%) (90.13%)
174 Ethereum Name Service ens $9.00 Ethereum 4.69% 33 1.96% 18 -7.14% 4 7.19% 0 -29 -33 -51 $-68.30(-88.36%) (758.82%)
175 Audius audio $0.23 Ethereum 3.56% 33 5.39% 25 4.33% 16 27.23% 20 12 -5 0 $-3.81(-94.31%) (1657.74%)
176 Helium Mobile mobile $0.00 -29.24% -19 8.1% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-47.23%) (89.51%)
177 Livepeer lpt $8.96 Ethereum... -4.28% 22 17.81% 37 32.44% 42 38.26% 30 3 -3 -29 $-66.03(-88.06%) (737.27%)
178 ssv network ssv $26.34 Ethereum 14.73% 46 19.85% 44 4.79% 20 30.77% 25 36 -1 14 $-22.29(-45.83%) (84.6%)
179 decentralized social deso $29.08 2.84% 32 20.53% 45 48.23% 62 171.83% 136 118 94 77 $-75.67(-72.24%) (260.24%)
180 ICON icx $0.26 3.36% 33 1.88% 21 -5.31% 8 -0.51% -7 -6 -12 -22 $-11.92(-97.83%) (4502.07%)
181 Biconomy bico $0.42 Ethereum 7.57% 40 17.03% 44 29.44% 24 61.22% 30 21 17 0 $-0.07(-14.45%) (16.89%)
182 Aragon ant $5.91 Ethereum... 4.01% 35 4.38% 24 -0.77% 11 12.7% 5 -12 -27 23 $-8.15(-57.99%) (138.05%)
183 Decred dcr $15.84 2.31% 36 4.85% 27 0.14% 16 10.56% 7 -10 -35 -84 $-231.07(-93.59%) (1458.87%)
184 threshold t $0.03 1.53% 34 5.11% 27 -2.09% 12 13.83% 9 -19 -12 -23 $-0.08(-74.86%) (297.82%)
185 WAX waxp $0.07 1.89% 35 0.03% 20 -1.74% 12 18.76% 12 4 8 -5 $-4.54(-98.41%) (6205.33%)
186 golem glm $0.25 0.59% 30 2.85% 21 -3.1% 8 4.88% -2 -40 -21 -54 $-0.84(-77.24%) (339.28%)
187 Band Protocol band $1.76 Fantom, Ethereum 4.77% 36 7.49% 33 4.79% 21 24.92% 21 -19 5 100 $-19.35(-91.68%) (1102.39%)
188 Echelon Prime prime $9.12 -3.24% 26 -0.09% 20 33.93% 47 19.84% 16 81 47 0 $-1.42(-13.48%) (15.57%)
189 Harmony one $0.02 7.34% 40 11.62% 37 3.37% 18 34.31% 26 14 14 -37 $-0.34(-95.08%) (1932.95%)
190 Swipe sxp $0.40 harmony-shard... 2.05% 35 2.32% 25 -1.87% 12 14.99% 11 0 -19 -6 $-5.08(-92.74%) (1277.81%)
191 Balancer bal $4.17 polygon-pos... 2.89% 39 3.91% 32 -3.32% 13 12.77% 14 -5 -18 -80 $-67.58(-94.19%) (1621.19%)
192 seedify.fund sfund $3.80 binance-smart... -3.33% 34 4.26% 38 -4.66% 18 88.55% 83 259 286 151 $-12.50(-76.68%) (328.79%)
193 Baby Doge Coin babydoge $0.00 binance-smart... -0.6% 38 -4.54% 25 -1.83% 19 25.71% 25 2 -14 0 $0.00(-64.93%) (185.13%)
194 Ontology ont $0.24 0.13% 39 2.0% 37 -2.66% 21 9.93% 15 2 -7 -38 $-9.83(-97.62%) (4110.1%)
195 Kadena kda $0.82 1.8% 40 5.05% 37 12.82% 35 38.53% 36 27 15 -61 $-23.34(-96.62%) (2858.04%)
196 flux flux $0.59 -1.6% 40 -3.94% 32 -7.17% 17 42.3% 43 41 27 -29 $-2.52(-80.93%) (424.28%)
197 DAO Maker dao $1.16 binance-smart... -0.79% 40 -15.86% 12 -5.93% 19 25.18% 53 89 22 21 $-7.09(-85.98%) (613.22%)
198 IOST iost $0.01 1.53% 43 -0.35% 36 1.0% 27 16.32% 24 6 1 -36 $-0.12(-91.93%) (1139.15%)
199 Power Ledger powr $0.37 ethereum... 0.5% 41 7.49% 44 2.93% 29 34.15% 39 -11 72 61 $-1.44(-79.39%) (385.24%)
200 Stratis strax $1.21 Ethereum -5.52% 38 7.59% 47 7.24% 40 11.04% 19 39 94 61 $-20.54(-94.45%) (1701.59%)