历史快照 - 2023-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,319.81 3.97% -192 4.22% -192 -0.7% -193 12.91% -193 -194 -194 -183 $-2,458.10(-51.45%) (105.96%)
202 wrapped tron wtrx $0.10 energi, tron 0.28% -188 2.04% -188 -2.29% -190 2.69% -190 -190 -192 -190 $0.00(-3.74%) (3.88%)
203 Wrapped Bitcoin wbtc $43,957.00 telos... 0.31% -185 4.32% -184 0.56% -185 18.0% -185 -187 -184 -180 $-23,592.22(-34.93%) (53.67%)
204 wrapped eos weos $4.46 0.0% -182 2.86% -182 6.05% -181 8.63% -182 -163 -156 0 $-0.04(-0.93%) (0.94%)
205 wrapped hbar whbar $0.09 -0.96% -171 12.19% -171 21.18% -169 46.53% -168 -169 -172 0 $0.00(-0.96%) (0.97%)
206 bitcoin classic bxc $4,401.47 0.82% -168 4.77% -168 0.63% -172 17.89% -172 -129 0 0 $-14.44(-0.33%) (0.33%)
207 bitcoin bep2 btcb $43,968.59 Binance Chain... 0.19% -163 4.08% -164 0.41% -166 17.77% -167 -174 -171 -162 $-23,533.83(-34.86%) (53.52%)
208 araw araw $1.00 0.49% -161 0.49% -161 2152.18% 159 4870783.67% 530 504 495 0 $0.00(-0.02%) (0.02%)
209 wrapped beacon eth wbeth $2,384.00 3.99% -154 4.54% -157 -0.61% -161 13.01% -163 -164 -33 0 $-33.27(-1.38%) (1.4%)
210 Bittensor tao $277.76 -9.6% -158 -19.54% -165 -19.87% -161 15.66% -154 0 0 0 $-100.83(-26.63%) (36.3%)
211 Rocket Pool ETH reth $2,552.14 4.01% -148 4.31% -148 -0.42% -149 0.0% 0 0 0 0 $-33.90(-1.31%) (1.33%)
212 hex hex $0.01 harmony-shard... 1.98% -125 9.08% -123 0.89% -132 -15.7% -152 -172 -144 -192 $-0.48(-98.92%) (9149.97%)
213 Frax frax $1.00 harmony-shard... 0.07% -107 0.06% -110 -0.02% -114 0.02% -130 -144 -157 -172 $-0.12(-11.04%) (12.41%)
214 cheelee cheel $11.91 -12.35% -118 -8.25% -116 -6.98% -121 11.85% -123 0 0 0 $-1.68(-12.35%) (14.08%)
215 wrapped bnb wbnb $272.02 avalanche... 0.11% -99 11.41% -94 14.11% -110 16.12% -123 -136 -142 -171 $-421.79(-60.79%) (155.06%)
216 venus bnb vbnb $6.25 Binance Smart... 0.19% -92 11.79% -82 15.0% -90 17.13% -102 0 0 0 $-7.52(-54.61%) (120.33%)
217 Kujira kuji $4.30 -3.32% -96 -9.57% -105 21.94% -82 31.83% -93 0 0 0 $-1.03(-19.35%) (24.0%)
218 Coinbase Wrapped Staked ETH cbeth $2,461.91 4.0% -80 4.61% -82 -0.49% -95 0.0% 0 0 0 0 $-30.19(-1.21%) (1.23%)
219 radix xrd $0.05 -1.84% -87 8.01% -80 -8.28% -102 -21.22% -134 -128 -161 -132 $-0.09(-66.92%) (202.27%)
220 Rollbit Coin rlb $0.14 0.08% -84 -11.09% -97 -10.9% -105 -19.83% -133 -139 -119 0 $-0.10(-42.12%) (72.79%)
221 Aleph Zero azero $1.69 -0.51% -82 -9.52% -93 31.12% -59 24.67% -87 -60 -83 0 $-0.18(-9.52%) (10.52%)
222 Huobi BTC hbtc $47,430.00 Ethereum... -0.28% -78 0.22% -78 1.24% -83 26.09% -79 -103 -94 -163 $-20,360.96(-30.03%) (42.93%)
223 fasttoken ftn $1.38 -0.56% -77 2.01% -74 3.48% -79 13.57% -46 -24 0 0 $-0.01(-0.56%) (0.56%)
224 wrapped kava wkava $0.84 3.98% -70 5.09% -73 -4.89% -93 12.4% -94 -203 -198 0 $-16.75(-95.23%) (1997.04%)
225 art de finance adf $3.78 -0.03% -59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.41(-27.23%) (37.41%)
226 tnc coin tnc $0.06 983.65% 370 367.44% 186 471.26% 240 -42.31% -138 -148 -161 0 $-0.06(-50.04%) (100.14%)
227 orbler orbr $0.30 -3.53% -54 2.6% -52 10.28% -43 9.45% -67 -95 0 0 $-0.13(-30.17%) (43.2%)
228 kryza exchange krx $0.04 30.06% -6 -6.79% -59 -1.29% -63 465.43% 196 0 0 0 $0.00(-7.08%) (7.62%)
229 lukso lyx $8.58 0.11% -34 16.29% -27 12.93% -37 36.22% -17 -21 -46 0 $-0.14(-1.62%) (1.65%)
230 Beldex bdx $0.05 0.24% -25 -6.06% -51 -0.23% -43 -7.16% -74 -47 -71 0 $-0.02(-25.13%) (33.57%)
231 Stride strd $3.09 -9.51% -45 20.9% -12 0.0% 0 0.0% 0 0 0 0 $-0.32(-9.51%) (10.51%)
232 LINK ln $35.15 4.54% -20 15.06% -15 20.38% -18 36.29% -22 -32 -44 -73 $-260.29(-88.1%) (740.5%)
233 multibit mubi $0.27 -11.61% -37 -3.68% -39 311.31% 221 0.0% 0 0 0 0 $-0.04(-11.61%) (13.13%)
234 bounce token auction $38.16 -7.29% -28 32.17% 1 129.23% 91 317.13% 173 185 205 217 $-26.89(-41.34%) (70.48%)
235 webuy we $0.66 6.97% -8 -9.46% -39 101.84% 67 0.0% 0 0 0 0 $-0.18(-21.3%) (27.07%)
236 valobit vbit $0.19 -22.36% -45 -0.76% -23 -4.19% -33 0.0% 0 0 0 0 $-0.81(-81.02%) (426.73%)
237 alex lab alex $0.38 -7.59% -22 28.59% 7 151.86% 128 475.47% 261 227 245 0 $-0.09(-18.64%) (22.91%)
238 OriginTrail trac $0.55 Ethereum... 3.55% -6 3.33% -11 6.38% -20 29.11% -18 23 2 16 $-2.13(-79.63%) (390.84%)
239 edgecoin edgt $0.99 0.03% -5 0.09% -10 -0.18% -22 0.06% -43 -73 -88 0 $-0.01(-1.02%) (1.03%)
240 Coq Inu coq $0.00 13.37% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.32%) (25.51%)
241 blockchain foundation for innovation & collaboration bfic $18.99 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 SwissBorg chsb $0.20 Ethereum -1.38% -3 7.42% -2 0.66% -20 -3.97% -40 -94 -40 -117 $-1.33(-87.08%) (674.23%)
243 vulcan forged pyr pyr $6.82 7.25% 11 1.78% -5 0.07% -14 10.98% -22 23 6 -27 $-36.29(-84.18%) (532.16%)
244 tribe tribe $0.35 2.23% 3 2.9% -2 0.46% -13 21.15% -15 -35 -48 -45 $-1.86(-84.35%) (538.84%)
245 venus btc vbtc $893.87 0.19% -1 4.08% 0 0.42% -13 17.81% -18 0 0 0 $-5.70(-0.63%) (0.64%)
246 symbol xym $0.03 -2.52% -3 -0.11% -9 -5.62% -26 13.79% -22 -36 -39 -106 $-0.42(-93.07%) (1342.33%)
247 Liquity USD lusd $1.00 polygon-pos... 0.03% -1 -0.15% -8 0.01% -24 0.27% -49 -98 -127 -111 $-0.06(-5.39%) (5.7%)
248 hive hive $0.36 1.39% 1 1.18% -7 -5.96% -27 4.42% -31 -54 -64 -102 $-2.56(-87.6%) (706.22%)
249 project galaxy gal $1.91 Ethereum... 1.07% -1 14.73% 13 14.09% 3 42.02% 4 -11 -36 23 $-16.16(-89.45%) (847.78%)
250 metisdao metis $39.38 24.0% 34 59.64% 73 57.65% 65 109.93% 85 84 66 -19 $-275.46(-87.49%) (699.46%)
251 Bone ShibaSwap bone $0.78 2.93% 2 -7.63% -18 -6.04% -27 26.81% -11 -66 -91 0 $-1.25(-61.71%) (161.18%)
252 bigtime bigtime $0.58 4.92% 13 -5.5% -2 3.26% 11 268.68% 280 300 0 0 $-0.21(-26.7%) (36.43%)
253 polymath poly $0.19 2.31% 4 1.31% -5 -5.31% -26 -0.27% -39 -106 -39 -103 $-1.40(-88.01%) (733.72%)
254 VeThor Token vtho $0.00 vechain -0.12% -2 9.53% 5 41.72% 41 85.83% 67 30 20 87 $-0.04(-93.51%) (1441.99%)
255 Ark ark $0.99 1.73% 1 -0.62% -9 -6.31% -29 -35.18% -86 40 -9 64 $-9.30(-90.4%) (941.99%)
256 Pocket Network pokt $0.11 -7.32% -14 27.61% 27 -4.13% -23 54.21% 18 193 128 0 $-0.02(-14.4%) (16.83%)
257 usdj usdj $1.12 0.07% -2 0.21% -8 0.26% -15 -0.48% -104 -136 -146 -156 $-0.01(-0.98%) (0.99%)
258 Status SNT $0.04 Ethereum 2.95% 2 2.21% -7 -4.26% -21 7.88% -32 -28 -13 -43 $-0.62(-93.38%) (1410.83%)
259 Ribbon Finance rbn $0.32 Ethereum... -0.88% -1 -8.05% -23 -4.1% -21 43.38% 7 12 -15 -82 $-4.48(-93.41%) (1418.44%)
260 Venus xvs $10.77 binance-smart... -5.14% -9 5.37% -2 -5.63% -24 58.31% 26 29 24 31 $-127.97(-92.24%) (1188.45%)
261 open campus edu $0.73 4.43% 3 9.53% 3 -1.16% -18 26.88% 2 16 -5 0 $-0.71(-49.05%) (96.28%)
262 Telcoin tel $0.00 Ethereum... 1.66% 0 3.96% -5 -8.19% -28 -8.99% -49 -7 24 -107 $-0.06(-96.07%) (2446.57%)
263 UMA uma $2.22 avalanche... 2.06% 0 0.7% -10 5.44% -8 17.93% -22 -20 -33 -81 $-31.56(-93.43%) (1421.66%)
264 Celer Network celr $0.02 Ethereum... 10.21% 9 2.71% -9 15.7% 11 51.9% 14 -17 -27 -35 $-0.16(-87.95%) (730.22%)
265 oasys oas $0.09 -7.56% -15 7.43% 0 18.73% 14 53.22% 131 144 115 0 $-0.01(-10.04%) (11.15%)
266 amp amp $0.00 -1.26% -5 -2.52% -14 17.98% 16 55.17% 25 58 21 -102 $-0.11(-96.47%) (2732.83%)
267 DigiByte dgb $0.01 7.13% 10 12.78% 11 9.44% 2 28.92% -10 -34 -47 -97 $-0.15(-93.9%) (1539.35%)
268 Coin98 c98 $0.25 Ethereum... 4.77% 2 14.69% 11 9.1% 0 31.5% -7 -8 -16 85 $-5.02(-95.33%) (2041.53%)
269 paypal usd pyusd $1.00 -0.02% -3 -0.0% -8 -0.01% -16 0.14% -44 -54 113 0 $-0.03(-2.59%) (2.66%)
270 bora bora $0.16 ethereum... 1.26% -2 -1.68% -14 -6.34% -26 13.19% -28 -46 -55 -89 $-1.40(-89.78%) (878.82%)
271 API3 api3 $1.81 ethereum... 3.56% 0 4.9% 1 12.84% 7 30.58% -7 -21 -37 -60 $-7.61(-80.76%) (419.69%)
272 VVS Finance vvs $0.00 cronos 4.31% 3 1.08% -9 -2.96% -24 11.49% -29 6 -10 0 $0.00(-11.5%) (12.99%)
273 Cartesi ctsi $0.20 polygon-pos... 14.06% 20 19.13% 19 19.72% 16 43.43% 7 -25 -34 -26 $-1.52(-88.14%) (743.42%)
274 creditcoin ctc $0.50 -0.68% -7 -4.76% -20 132.77% 159 132.32% 115 173 151 -101 $-0.21(-29.78%) (42.42%)
275 lukso lyxe $8.38 -7.86% -16 13.14% 6 7.99% -3 30.64% -10 -10 -44 -71 $-31.45(-78.96%) (375.22%)
276 Nervos Network ckb $0.00 3.0% 0 3.15% -5 -1.43% -20 11.25% -31 -50 -64 -43 $-0.04(-91.43%) (1066.19%)
277 polymesh polyx $0.20 2.32% -5 2.08% -8 -7.1% -31 0.65% -44 -101 -29 1 $-0.21(-51.42%) (105.86%)
278 Alchemy Pay ach $0.02 binance-smart... 1.76% -4 0.12% -12 -2.13% -21 10.93% -31 -34 -53 66 $-0.14(-86.25%) (627.27%)
279 Nano nano $1.12 1.54% 2 -1.44% -12 30.32% 31 55.0% 34 -7 -25 -73 $-32.58(-96.67%) (2901.84%)
280 Lisk lsk $1.16 -0.12% -2 -1.78% -12 -4.09% -22 -4.49% -52 -51 -47 -90 $-32.96(-96.61%) (2852.65%)
281 horizen zen $10.26 1.6% 2 3.35% -4 -9.62% -34 3.14% -44 -60 -57 -103 $-137.29(-93.05%) (1338.66%)
282 Gemini Dollar gusd $1.00 Ethereum -0.05% -2 0.07% -9 -0.52% -17 -0.16% -52 -85 -170 -216 $-0.13(-11.54%) (13.05%)
283 reserve rights rsr $0.00 3.04% 3 -1.95% -13 -4.53% -24 21.01% -23 -27 -45 -123 $-0.11(-97.39%) (3731.59%)
284 bluzelle blz $0.34 -5.78% -15 14.04% 12 22.36% 17 39.78% 8 -25 -8 232 $-0.02(-5.78%) (6.13%)
285 inSure DeFi sure $0.01 Ethereum... 0.02% 0 0.35% -9 4.39% -5 -0.21% -50 -36 -26 18 $-0.05(-90.78%) (984.08%)
286 AIOZ Network aioz $0.13 Ethereum... 1.77% 3 8.08% 5 -10.75% -35 92.25% 86 348 341 188 $-1.65(-92.48%) (1229.48%)
287 Covalent cqt $0.23 0.79% 1 5.84% 1 -10.44% -33 15.94% -28 -8 53 0 $-0.04(-15.68%) (18.6%)
288 SPACE ID id $0.33 8.21% 10 14.3% 16 10.84% 3 36.12% 5 2 -23 0 $-0.61(-65.06%) (186.24%)
289 rsk infrastructure framework rif $0.14 -5.27% -10 8.72% 5 2.83% -6 38.45% 9 -61 4 62 $-0.30(-68.14%) (213.85%)
290 rsk smart bitcoin rbtc $43,471.00 0.6% 0 2.77% -8 -0.89% -17 16.94% -28 -49 -47 -14 $-24,108.78(-35.67%) (55.46%)
291 braintrust btrst $0.64 ethereum... -5.39% -9 -13.3% -31 -12.95% -41 31.69% -2 50 72 -112 $-9.57(-93.69%) (1484.98%)
292 DeXe dexe $3.77 -3.0% -5 -5.95% -18 -21.94% -53 10.7% -36 0 -37 0 $-1.47(-28.04%) (38.97%)
293 stasis euro eurs $1.11 0.43% 1 1.85% -7 3.39% -7 2.37% -45 -75 -93 -128 $-0.17(-13.27%) (15.3%)
294 ontology gas ong $0.38 1.25% 1 0.66% -9 -5.86% -24 9.23% -39 -32 -36 -68 $-2.34(-86.16%) (622.74%)
295 loom network loom $0.11 Ethereum -0.68% -3 -1.18% -15 -8.12% -31 -6.18% -61 -70 -74 -15 $-0.58(-83.77%) (516.11%)
296 0x0.ai: AI Smart Contract 0x0 $0.16 11.62% 17 11.74% 13 16.52% 10 35.33% 8 -32 142 0 $-0.02(-11.61%) (13.13%)
297 liquity lqty $1.43 Ethereum... 3.78% 2 1.56% -8 -4.95% -21 3.96% -45 -96 -36 -3 $-46.62(-97.03%) (3270.04%)
298 Orbs orbs $0.04 binance-smart... 0.18% -2 2.54% -5 -6.36% -24 -3.02% -54 -81 -17 -47 $-0.26(-85.86%) (607.04%)
299 nakamoto games naka $1.67 -3.58% -8 -7.04% -24 -13.05% -39 25.01% 13 47 117 0 $-0.48(-22.37%) (28.82%)
300 hooked protocol hook $1.21 5.65% 8 7.01% 10 7.78% -1 33.44% 127 93 91 -64 $-1.88(-60.83%) (155.31%)