历史快照 - 2023-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 pundi x[new] pundix $0.48 2.07% 1 -2.7% -5 -6.77% -26 -6.94% -51 -62 -56 -99 $-3.84(-88.87%) (798.65%)
302 chromia chr $0.16 -0.18% -1 -10.94% -16 4.71% -5 15.12% -6 15 -9 -67 $-1.29(-89.21%) (827.13%)
303 defichain dfi $0.15 Ethereum... -0.54% -3 -12.64% -22 -39.48% -90 -45.49% -111 -150 -171 -187 $-5.13(-97.24%) (3520.2%)
304 gamefi.org gafi $11.10 -7.59% -13 -19.33% -40 15.42% 10 70.33% 61 293 301 108 $-3.80(-25.51%) (34.24%)
305 MiL.k Alliance mlk $0.37 5.62% 12 -11.13% -20 8.56% 2 14.86% -5 -30 -42 0 $-0.17(-31.35%) (45.66%)
306 standard tokenization protocol stpt $0.06 1.19% 4 -1.92% -2 -6.69% -28 -14.68% -67 -89 -82 17 $-0.13(-67.99%) (212.39%)
307 small love potion slp $0.00 0.25% 0 -4.26% -8 0.53% -16 8.96% -24 22 23 -107 $-0.36(-99.2%) (12465.88%)
308 tomiNet tomi $1.83 -0.47% -3 -10.03% -19 -16.43% -46 -10.62% -57 -105 -162 0 $-3.71(-66.97%) (202.75%)
309 Aurora aurora $0.30 Ethereum, aurora -0.41% 2 -21.24% -44 -31.71% -72 182.21% 183 0 0 0 $-0.14(-31.71%) (46.44%)
310 PlayDapp pla $0.20 ethereum... -0.56% -1 -5.47% -7 -10.43% -34 -4.32% -42 -59 -60 -103 $-3.02(-93.66%) (1476.65%)
311 Marlin pond $0.01 Ethereum... 2.08% 4 -6.12% -13 14.34% 12 38.68% 23 -5 -14 59 $-0.25(-94.51%) (1720.96%)
312 metisdao metis $25.77 -6.2% -15 1.18% -1 16.42% 16 40.26% 27 24 22 -85 $-289.06(-91.81%) (1121.49%)
313 hooked protocol hook $1.08 -3.92% -10 -6.62% -13 2.62% -13 14.7% 112 84 73 -76 $-2.02(-65.04%) (186.07%)
314 iexec rlc rlc $1.60 -1.05% -1 1.79% 3 6.54% -6 6.07% -29 -16 -40 -120 $-10.05(-86.27%) (628.19%)
315 alpha finance lab alpha $0.14 -3.61% -9 27.18% 52 39.52% 49 47.27% 40 15 -12 -43 $-2.48(-94.79%) (1817.69%)
316 0x0.ai: AI Smart Contract 0x0 $0.13 2.28% 5 -7.31% -15 23.82% 33 2.76% -38 -42 83 0 $-0.05(-25.55%) (34.32%)
317 Guild of Guardians gog $0.22 -9.17% -21 13.27% 28 126.31% 167 187.35% 185 0 0 0 $-0.02(-9.17%) (10.09%)
318 omg network omg $0.81 -0.58% -2 11.84% 25 19.11% 28 24.71% 7 -8 -8 -165 $-24.90(-96.84%) (3063.85%)
319 Ergo erg $1.58 -3.26% -7 -3.66% -9 9.44% 2 26.41% 9 32 20 -93 $-20.79(-92.95%) (1318.17%)
320 star atlas dao polis $0.47 -0.39% -1 -17.24% -37 -10.93% -38 37.94% 26 235 226 -21 $-0.20(-29.5%) (41.85%)
321 nym nym $0.18 -0.42% -1 -2.41% -8 15.76% 21 11.3% -9 12 -16 0 $-0.14(-43.8%) (77.93%)
322 Gains Network gns $3.68 polygon-pos -1.28% -4 -7.3% -14 -3.23% -26 -5.98% -53 -101 -87 0 $-5.32(-59.09%) (144.44%)
323 Secret scrt $0.42 -3.48% -9 -2.48% -9 8.55% 1 14.57% -10 27 22 -137 $-9.50(-95.79%) (2275.96%)
324 guildfi gf $0.22 17.82% 31 7.19% 10 54.72% 80 145.45% 152 0 0 0 $0.00(0.0%) (0.0%)
325 Steem steem $0.24 -0.42% -1 -4.12% -9 -3.78% -27 -9.79% -61 -75 -48 -73 $-7.79(-96.96%) (3189.63%)
326 Yield Guild Games ygg $0.39 harmony-shard... 0.72% 1 2.32% 1 -5.58% -32 -1.53% -47 -11 -7 75 $-9.92(-96.26%) (2575.29%)
327 kyber network crystal v2 knc $0.67 0.45% 2 -4.82% -12 -8.47% -26 -13.29% -54 -102 -102 -119 $-4.96(-88.07%) (738.08%)
328 mvl mvl $0.00 Ethereum 4.64% 7 1.79% -2 4.2% -11 4.1% -34 -38 -44 -94 $-0.06(-93.42%) (1419.27%)
329 dogelon mars elon $0.00 Ethereum -0.37% -3 1.18% -4 4.29% -10 29.17% 8 -61 -47 -185 $0.00(-91.3%) (1048.91%)
330 venus usdc vusdc $0.02 Binance Smart... 0.06% -2 0.22% -8 0.42% -21 0.74% -44 0 0 -142 $0.00(0.0%) (0.0%)
331 Keep Network keep $0.11 Ethereum... -1.61% -6 -1.59% -11 -10.79% -43 -3.12% -50 -73 -76 -84 $-1.36(-92.31%) (1200.23%)
332 xpla xpla $0.26 -15.27% -34 -2.67% 115 0.56% 103 5.72% 82 116 125 0 $-0.38(-59.0%) (143.92%)
333 Myria myria $0.01 -6.29% -11 -0.12% 8 39.19% 80 0.0% 0 0 0 0 $0.00(-21.6%) (27.56%)
334 Civic cvc $0.10 energi, Ethereum -0.56% -1 -4.6% -16 -5.21% -29 -15.83% -73 -73 -61 -128 $-1.24(-92.24%) (1187.87%)
335 CertiK ctk $0.81 9.31% 16 18.5% 36 41.72% 63 63.95% 113 81 59 -65 $-2.97(-78.53%) (365.82%)
336 Radiant Capital rdnt $0.26 -2.25% -5 -3.66% -6 0.39% -6 4.04% -14 -35 -45 0 $-0.20(-43.57%) (77.2%)
337 Stargate Finance stg $0.51 arbitrum-one... 1.35% 3 -3.1% -9 -8.03% -38 -8.08% -61 -67 -98 0 $-0.71(-58.43%) (140.54%)
338 Metal mtl $1.56 Ethereum 0.12% -2 -4.83% -17 -7.43% -36 -6.82% -58 -72 -92 -34 $-11.97(-88.5%) (769.53%)
339 binaryx bnx $0.29 1.34% 2 0.54% 0 -1.98% -26 -0.11% -40 -72 -23 0 $-1.30(-81.51%) (440.96%)
340 mobilecoin mob $0.53 -0.02% -2 -4.73% -17 -12.17% -48 -1.62% -50 -87 -111 -91 $-15.72(-96.75%) (2975.78%)
341 PAAL AI paal $0.13 -3.05% -9 -17.7% -39 -12.78% -51 -24.75% -95 0 0 0 $-0.06(-31.17%) (45.29%)
342 usdx [kava] usdx $0.91 -1.27% -3 -0.23% 0 -1.28% -17 -2.49% -50 -107 -120 -150 $-0.11(-10.53%) (11.76%)
343 DIMO dimo $0.52 6.85% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Dent dent $0.00 Ethereum -3.4% -10 -2.88% -9 5.14% 1 24.71% 1 -30 -30 -75 $-0.10(-98.98%) (9687.16%)
345 coreum coreum $0.26 -7.37% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-12.56%) (14.36%)
346 benqi qi $0.02 8.59% 16 -7.87% -22 162.64% 191 196.37% 187 204 198 141 $-0.01(-22.88%) (29.66%)
347 medibloc med $0.01 -1.3% -5 -6.14% -16 -1.12% -16 1.01% -38 -42 -34 -134 $-0.27(-95.65%) (2200.26%)
348 Polkastarter pols $1.00 ethereum... -0.86% -4 33.97% 56 33.74% 46 168.79% 167 152 170 27 $-5.48(-84.62%) (550.01%)
349 Numeraire nmr $15.95 energi, Ethereum -0.4% -4 4.25% 10 0.13% -9 -0.11% -43 -62 -96 -111 $-85.88(-84.33%) (538.25%)
350 Decimal del $0.02 -5.67% -13 -9.98% -21 -12.17% -40 -12.64% -57 -106 -118 0 $-0.02(-59.0%) (143.92%)
351 request req $0.10 -3.47% -8 3.06% 7 9.59% 4 15.59% -13 -49 -44 -142 $-0.89(-90.19%) (919.26%)
352 Maverick Protocol mav $0.39 10.03% 19 23.05% 36 12.51% 7 39.48% 16 -5 -28 0 $-0.14(-26.56%) (36.17%)
353 Ardor ardr $0.10 -0.79% -6 -2.63% -6 -9.91% -41 -13.63% -76 -106 -59 -107 $-2.00(-95.4%) (2072.76%)
354 map protocol map $0.04 6.01% 9 154.41% 203 435.93% 296 454.86% 290 227 224 0 $-0.01(-14.05%) (16.35%)
355 Everipedia iq $0.01 ethereum, EOS... 0.39% -6 -6.48% -17 -7.26% -14 -8.32% -45 -71 -103 -92 $-0.06(-91.4%) (1063.42%)
356 Bancor Network Token bnt $0.71 Ethereum -0.71% -6 -3.58% -8 -7.04% -29 -6.61% -55 -74 -35 -73 $-23.02(-97.02%) (3260.12%)
357 DODO dodo $0.15 -0.9% -3 -1.22% -5 -2.76% -13 29.7% 5 -32 26 -14 $-0.11(-42.83%) (74.9%)
358 AllianceBlock Nexera nxra $0.12 -4.54% -12 -9.94% -22 -11.28% -42 6.58% -26 12 66 0 $-0.03(-17.71%) (21.52%)
359 NKN nkn $0.12 Ethereum 4.04% 9 11.89% 22 6.21% -3 9.17% -23 -39 -61 -77 $-1.19(-90.66%) (970.93%)
360 tokamak network ton $2.13 -0.09% -1 -10.17% -20 -6.1% -23 -4.83% -46 17 16 0 $-0.79(-26.98%) (36.94%)
361 Prometeus prom $5.06 Ethereum... 3.45% 6 5.11% 11 7.24% -1 13.26% -17 -69 -83 -117 $-64.70(-92.75%) (1279.73%)
362 Gods Unchained gods $0.35 Ethereum -0.15% -2 -12.73% -29 -17.29% -58 22.1% -3 49 38 20 $-7.48(-95.48%) (2110.68%)
363 Syscoin sys $0.12 0.21% -2 -6.58% -14 -8.64% -34 20.93% -9 -41 -57 -146 $-1.11(-89.89%) (889.02%)
364 Wrapped NXM wnxm $45.99 ethereum... -1.72% -8 -2.94% -9 0.36% -13 14.67% -47 -68 -77 88 $-71.99(-61.02%) (156.55%)
365 venus eth veth $44.92 Binance Smart... -1.46% -7 -3.32% -9 -2.51% -17 7.7% -30 0 0 0 $-52.21(-53.75%) (116.24%)
366 arkham arkm $0.61 13.41% 26 25.9% 44 23.73% 29 41.28% 23 12 -30 0 $-0.09(-12.48%) (14.25%)
367 orchid oxt $0.09 -4.91% -15 15.26% 22 14.12% 8 23.29% -7 -43 -52 -59 $-0.75(-89.07%) (815.08%)
368 oraichain orai $7.05 1.18% 2 25.53% 45 54.58% 74 70.07% 64 119 154 0 $0.00(0.0%) (0.0%)
369 Hashflow hft $0.34 -4.79% -12 -7.32% -7 0.74% -3 19.11% 18 5 -73 0 $-0.51(-60.25%) (151.58%)
370 smardex sdex $0.01 -1.21% -5 -4.49% -7 -0.12% -16 -11.35% -63 -58 -61 0 $0.00(-13.06%) (15.02%)
371 veruscoin vrsc $1.18 -0.61% -2 -23.76% -59 -19.74% -65 -3.28% -45 -40 74 82 $-0.70(-37.33%) (59.56%)
372 LooksRare looks $0.09 Ethereum -2.39% -8 -8.15% -21 -14.17% -46 13.29% -14 -24 -17 0 $-0.21(-70.73%) (241.66%)
373 adventure gold agld $1.13 4.45% 8 18.89% 32 11.35% 4 41.51% 27 14 9 137 $-1.09(-49.03%) (96.18%)
374 Astrafer astrafer $0.56 -0.59% -2 -9.34% -24 -11.83% -38 5.81% -33 -25 -73 0 $-1.45(-72.22%) (260.01%)
375 router protocol route $6.17 1.47% 2 -5.11% -7 62.83% 93 65.92% 68 136 132 132 $-1.18(-16.01%) (19.06%)
376 World Mobile Token wmt $0.17 cardano -3.8% -10 -9.28% -23 18.68% 26 25.15% -4 -30 -4 0 $-0.03(-13.42%) (15.5%)
377 Crypto Asset Governance Alliance caga $0.00 1.21% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 hello hello $0.14 3.36% 6 -7.77% -18 6.83% -5 5.23% -35 36 117 0 $-0.02(-13.39%) (15.46%)
379 stormx stmx $0.01 -0.81% -6 -2.22% -5 3.67% -12 2.83% -39 -71 -68 -34 $-0.20(-95.95%) (2371.78%)
380 marblex mbx $0.84 0.89% -1 13.12% 22 18.68% 26 24.8% -1 -52 -58 -33 $-2.19(-72.31%) (261.12%)
381 Ultra uos $0.24 Ethereum -0.79% -5 -19.99% -49 17.36% 24 20.73% -12 -15 -13 -103 $-2.13(-89.93%) (893.44%)
382 WINkLink win $0.00 Tron20, tron 0.43% 1 -5.79% -12 -7.83% -29 26.92% 1 -59 -62 -152 $0.00(-96.75%) (2975.48%)
383 highstreet high $1.65 -0.46% -1 -3.71% -8 3.1% -12 20.25% -13 -44 -88 0 $-2.43(-59.47%) (146.71%)
384 moviebloc mbl $0.00 ethereum, ONT... -1.32% -4 -7.01% -15 -9.65% -34 -20.78% -89 -43 -22 -19 $-0.03(-87.2%) (681.25%)
385 COTI coti $0.06 ethereum... -4.07% -11 -3.66% -8 10.93% 6 29.16% 8 -6 -34 -127 $-0.59(-90.06%) (906.35%)
386 gomining gmt $0.20 3.44% 9 6.24% 6 11.78% 13 63.85% 60 24 133 0 $0.00(0.0%) (0.0%)
387 Radicle rad $1.59 Ethereum 1.37% 4 -1.88% -7 -0.06% -17 1.57% -39 -80 -99 -165 $-25.29(-94.09%) (1592.15%)
388 star atlas atlas $0.01 1.64% 5 -14.24% -31 -14.17% -41 76.64% 78 215 215 18 $0.00(-22.97%) (29.82%)
389 viction vic $0.83 5.34% 13 -12.85% -24 -18.13% -50 -39.05% -137 0 0 0 $-0.94(-53.19%) (113.65%)
390 myneighboralice alice $1.18 0.94% 4 -8.27% -17 2.28% -10 17.5% -15 23 25 -5 $-24.98(-95.48%) (2113.13%)
391 bitgert brise $0.00 -1.62% -5 -12.15% -25 -25.65% -80 25.27% 0 -36 -92 -225 $0.00(-78.22%) (359.2%)
393 sweat economy sweat $0.01 -1.62% -3 -8.08% -17 10.58% 14 19.81% -8 -75 -45 102 $-0.04(-76.11%) (318.54%)
394 Lyra Finance lyra $0.14 1.09% 4 -20.4% -48 -18.16% -51 9.46% -30 109 87 0 $-0.06(-29.46%) (41.77%)
395 Bifrost bfc $0.06 Ethereum, Fantom 0.82% 2 -7.3% -17 6.0% -8 22.84% -7 -115 -46 -122 $-0.58(-90.97%) (1006.98%)
396 anchored coins aeur aeur $1.10 0.47% 3 3.15% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 metars genesis mrs $1.25 -2.82% -9 -3.5% -14 -4.49% -28 15.42% -20 -59 -41 -37 $-0.90(-41.72%) (71.6%)
398 Access Protocol acs $0.00 -3.51% -9 -4.29% -14 -1.32% -22 13.21% -25 -94 -58 0 $0.00(-19.82%) (24.72%)
399 Origin Protocol ogn $0.14 Ethereum, sora -1.32% -3 1.47% -5 1.55% -17 11.77% -75 -83 -45 -66 $-2.97(-95.62%) (2182.33%)
400 Mobox mbox $0.32 Binance Smart... 2.08% 8 6.5% 17 0.07% 0 14.85% 8 -8 -40 -155 $-12.06(-97.42%) (3771.93%)
401 xyo xyo $0.01 -0.7% -1 -2.76% -16 -10.63% -43 42.35% 26 17 9 -84 $-0.07(-92.46%) (1225.54%)