历史快照 - 2023-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 1.76% 23 1.1% 21 21.72% 34 59.47% 48 35 17 0 $-0.03(-59.59%) (147.45%)
102 Pepe pepe $0.00 -3.43% 14 -11.19% 8 -15.86% -5 10.61% 9 22 28 0 $0.00(-65.61%) (190.74%)
103 Rocket Pool rpl $26.31 Ethereum -1.32% 16 -5.53% 12 -9.51% 2 -5.87% -7 -4 -17 27 $-33.30(-55.86%) (126.57%)
104 dYdX dydx $2.84 ethereum... -2.01% 13 0.14% 16 -2.14% 6 -7.4% -11 -1 5 99 $-23.87(-89.35%) (839.05%)
105 gatetoken gt $5.23 -0.23% 18 11.05% 27 23.06% 25 20.81% 14 0 -9 -21 $-6.08(-53.77%) (116.32%)
106 Akash Network akt $2.30 osmosis 1.84% 21 8.56% 24 31.47% 37 38.58% 26 65 50 374 $-5.11(-69.02%) (222.82%)
107 Tether Gold xaut $2,041.71 ethereum... 0.5% 21 0.54% 16 0.53% 7 2.97% 1 -24 -28 -27 $-59.12(-2.81%) (2.9%)
108 Astar astr $0.09 -3.55% 13 10.66% 28 32.29% 37 40.16% 30 32 7 0 $-0.01(-12.38%) (14.13%)
109 Pyth Network pyth $0.33 -6.2% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-16.75%) (20.13%)
110 axelar axl $0.94 -10.29% 8 6.05% 30 50.14% 54 38.49% 36 95 88 240 $-0.18(-16.11%) (19.21%)
111 casper cspr $0.04 1.02% 22 -5.19% 16 -4.98% 7 14.41% 13 -5 -16 -10 $-0.28(-87.36%) (691.23%)
112 Trust Wallet Token twt $1.13 binancecoin... -1.23% 17 -5.5% 14 -5.26% 5 -6.89% -8 -21 -8 -53 $-1.52(-57.38%) (134.65%)
113 NEXO nexo $0.83 Fantom... 0.56% 21 -3.37% 16 -0.27% 7 10.81% 8 3 -7 -28 $-3.09(-78.79%) (371.37%)
114 IoTeX iotx $0.05 binance-smart... -1.03% 17 58.41% 65 39.24% 46 102.66% 72 64 83 21 $-0.19(-79.15%) (379.65%)
115 core core $0.54 1.67% 233 -4.56% 222 6.1% 237 7.22% 214 196 185 0 $-2.64(-83.02%) (489.1%)
116 Zcash zec $27.97 -3.2% 14 -8.68% 8 -10.54% -3 -3.78% -6 -23 -31 -58 $-852.79(-96.82%) (3048.82%)
117 PAX Gold paxg $2,020.48 harmony-shard... 0.47% 19 0.52% 17 0.59% 6 3.03% -2 -33 -37 -45 $-62.81(-3.02%) (3.11%)
118 Gas gas $6.72 -1.61% 19 -6.68% 13 -12.2% -3 -15.9% -15 0 0 0 $-16.30(-70.82%) (242.69%)
119 APENFT nft $0.00 ethereum... -1.16% 20 -0.28% 22 1.62% 9 41.21% 31 -6 -11 53 $0.00(-94.09%) (1590.68%)
120 Ronin ron $1.57 ronin -0.84% 20 -4.59% 15 1.78% 9 85.8% 67 111 91 0 $-0.24(-13.17%) (15.17%)
121 Huobi Token ht $2.65 harmony-shard... 0.24% 21 -3.7% 18 -4.26% 3 -13.12% -16 -21 -28 -73 $-32.00(-92.36%) (1208.18%)
122 Storj storj $1.04 energi... -3.52% 21 35.9% 52 43.78% 58 35.94% 38 80 73 63 $-2.17(-67.53%) (207.96%)
123 1inch 1inch $0.36 energi... -0.8% 25 -4.36% 20 -4.46% 18 -0.15% 7 0 -1 -30 $-7.12(-95.22%) (1992.35%)
124 compound comp $49.93 -1.05% 23 -1.8% 22 -1.63% 12 -2.95% -1 -15 -12 -10 $-804.55(-94.16%) (1611.24%)
125 GMX gmx $43.24 avalanche... -3.05% 21 -10.8% 12 -14.19% -4 -16.48% -16 -21 -18 0 $-45.78(-51.43%) (105.88%)
126 SingularityNET agix $0.31 sora... -0.93% 25 -4.81% 19 3.12% 20 6.92% 9 16 15 168 $-1.20(-79.31%) (383.21%)
127 Zilliqa zil $0.02 binance-smart... 0.22% 25 -5.4% 17 -1.98% 13 1.9% 2 -9 -7 -30 $-0.22(-90.5%) (952.7%)
128 green metaverse token gmt $0.25 -0.03% 25 -6.29% 27 -11.5% 14 -5.82% 6 32 34 11 $-3.59(-93.52%) (1442.66%)
129 Siacoin sc $0.01 -4.84% 20 -14.73% 9 15.73% 32 22.34% 19 53 49 41 $-0.09(-92.72%) (1273.19%)
130 worldcoin wld $3.73 -5.0% 20 48.17% 39 52.7% 40 67.84% 46 15 25 0 $-0.56(-13.09%) (15.07%)
131 pax dollar usdp $1.00 Ethereum -0.2% 25 -0.25% 18 0.26% -5 -0.58% -14 -46 -54 -88 $-0.05(-4.84%) (5.08%)
132 holo hot $0.00 -1.83% 25 -4.67% 18 3.71% 23 32.39% 38 15 27 -26 $-0.03(-92.64%) (1259.01%)
133 Dash dash $30.60 -3.0% 25 -8.09% 15 -4.67% 14 -0.82% 4 -14 -20 -59 $-1,520.24(-98.03%) (4967.36%)
134 Loopring lrc $0.26 energi... -1.79% 25 1.56% 28 8.37% 28 17.83% 24 4 0 -32 $-3.40(-92.85%) (1298.09%)
135 tellor TRB $137.39 20.53% 46 11.29% 32 85.53% 87 57.07% 59 39 209 258 $-2.54(-1.81%) (1.85%)
136 Basic Attention Token bat $0.23 Ethereum... -1.72% 25 -6.16% 20 -4.59% 16 2.24% 9 -15 -12 -37 $-1.69(-88.19%) (746.51%)
137 Illuvium ilv $88.96 Ethereum -2.79% 23 -10.85% 14 -8.79% 12 -15.52% -11 62 54 84 $-1,782.68(-95.25%) (2003.84%)
138 enjin coin enj $0.33 -0.8% 25 -4.13% 21 -1.31% 21 16.19% 26 10 -1 -34 $-4.14(-92.61%) (1253.42%)
139 NEM xem $0.04 -1.23% 25 -5.48% 18 -5.58% 17 -6.37% 0 -9 0 -36 $-1.81(-98.02%) (4956.11%)
140 Floki Inu floki $0.00 -2.58% 22 -11.71% 12 -12.14% 8 9.81% 17 -3 49 0 $0.00(-37.46%) (59.91%)
141 Qtum qtum $3.06 -0.64% 26 -3.62% 22 -4.75% 16 -4.29% 3 -8 -6 -16 $-91.61(-96.77%) (2991.73%)
142 Celo celo $0.61 Celo -3.57% 24 4.9% 30 5.97% 26 12.38% 25 -3 -4 -30 $-7.03(-92.04%) (1156.36%)
143 Convex Finance cvx $3.40 ethereum... -4.7% 22 -8.96% 17 -12.44% 8 -8.23% -1 7 6 -34 $-46.35(-93.16%) (1362.58%)
144 0x zrx $0.37 avalanche... 0.33% 25 -3.1% 21 -10.41% 10 -7.77% -1 19 39 11 $-2.00(-84.43%) (542.27%)
145 TerraUSD ust $0.03 Ethereum... 3.09% 30 -15.38% 8 -25.26% -12 161.04% 125 84 64 -14 $-1.01(-96.68%) (2913.23%)
146 SafePal sfp $0.72 binance-smart... 1.39% 30 2.83% 30 3.48% 25 7.18% 19 -19 -18 16 $-2.84(-79.73%) (393.26%)
147 chia network xch $32.18 -0.6% 25 1.14% 28 2.84% 30 22.73% 37 9 -14 -9 $-364.97(-91.9%) (1134.3%)
148 jasmycoin jasmy $0.01 0.24% 29 0.49% 32 -6.59% 15 16.36% 30 44 15 3 $0.00(-22.81%) (29.55%)
149 MX Token mx $2.90 ethereum... 0.13% 29 -4.06% 22 -1.39% 20 1.2% 12 -29 -4 67 $-0.79(-21.37%) (27.17%)
150 Ravencoin rvn $0.02 1.29% 33 -1.35% 27 0.04% 25 22.81% 35 18 3 -35 $-0.21(-90.75%) (981.08%)
151 fusionist ace $13.22 -6.65% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.94(-6.65%) (7.13%)
152 Ankr ankr $0.03 Ethereum... -0.08% 30 7.1% 40 5.35% 32 9.03% 21 -1 5 -11 $-0.17(-85.24%) (577.55%)
153 Ocean Protocol ocean $0.50 sora, Ethereum -0.64% 27 -1.36% 31 -1.68% 20 4.66% 16 32 -1 43 $-1.32(-72.37%) (261.9%)
154 SuperFarm super $0.58 2.68% 44 -2.56% 36 -3.4% 29 284.3% 220 299 285 0 $-0.09(-13.8%) (16.01%)
155 ethereumpow ethw $2.61 -6.53% 18 -8.54% 13 -2.93% 19 61.39% 64 52 37 -65 $-5.25(-66.78%) (201.06%)
156 Theta Fuel tfuel $0.04 -1.17% 29 -3.56% 25 -6.29% 11 -2.0% 7 -15 -6 -35 $-0.55(-92.54%) (1239.68%)
157 Bitcoin Gold btg $15.98 -0.58% 31 -3.57% 25 -3.73% 15 5.02% 14 -26 -13 -40 $-484.14(-96.8%) (3029.14%)
158 yearn.finance yfi $8,337.31 Fantom... 0.91% 32 -2.5% 29 -1.75% 21 -0.54% 10 17 12 -30 $-74,407.88(-89.92%) (892.47%)
159 Mask Network mask $3.37 energi... 0.93% 32 -4.22% 26 -9.58% 6 -7.82% -4 -13 -16 -14 $-26.85(-88.85%) (797.16%)
160 neutron ntrn $1.03 -8.16% 14 16.62% 44 60.14% 98 123.21% 137 167 148 0 $-0.21(-17.2%) (20.77%)
161 Waves waves $2.44 Ethereum 1.46% 31 8.02% 33 8.55% 27 13.52% 21 16 4 -21 $-51.29(-95.46%) (2103.07%)
162 memecoin meme $0.03 7.16% 35 -9.32% 11 -22.99% -9 10.63% 19 0 0 0 $-0.01(-28.42%) (39.7%)
163 jito jto $2.39 -3.97% 21 -15.17% 1 0.0% 0 0.0% 0 0 0 0 $-1.20(-33.42%) (50.2%)
164 JUST jst $0.03 Tron20, tron -0.14% 29 -6.42% 19 -6.1% 14 -5.2% -2 -21 -10 -27 $-0.15(-82.88%) (483.99%)
165 centrifuge cfg $0.58 -5.08% 22 -12.62% 5 -15.87% 25 11.75% 49 68 61 88 $-1.55(-72.85%) (268.34%)
166 sushiswap sushi $1.12 -0.58% 29 -7.15% 22 -14.17% 0 4.83% 14 44 30 -42 $-21.79(-95.12%) (1947.84%)
167 moonbeam glmr $0.31 -3.01% 29 -9.47% 22 1.02% 25 24.03% 40 39 43 -25 $-13.27(-97.69%) (4228.9%)
168 Ethereum Name Service ens $8.20 Ethereum -1.46% 33 -7.53% 23 -8.82% 14 -6.34% 4 -19 -28 -50 $-69.10(-89.39%) (842.19%)
169 Audius audio $0.21 Ethereum -3.53% 30 -1.55% 28 -4.5% 18 11.35% 24 20 4 7 $-3.84(-94.82%) (1830.51%)
170 Kusama ksm $28.98 -1.45% 33 -2.36% 25 8.69% 28 17.2% 31 24 5 -44 $-565.46(-95.13%) (1951.53%)
171 pendle pendle $1.03 -2.69% 31 -8.6% 22 -15.62% 5 -6.7% 3 5 15 0 $-0.35(-25.3%) (33.87%)
172 golem glm $0.24 0.21% 33 -0.34% 28 -1.56% 21 -5.84% 3 -17 -8 -39 $-0.85(-77.74%) (349.34%)
173 Aragon ant $5.54 Ethereum... -1.05% 31 -3.26% 25 -2.05% 21 6.84% 17 -12 -7 47 $-8.52(-60.59%) (153.75%)
174 ICON icx $0.24 -1.03% 32 -5.05% 22 -7.57% 12 -7.35% 3 -22 -6 -14 $-11.94(-97.99%) (4879.7%)
175 skale network skl $0.05 10.34% 47 10.75% 41 17.38% 35 -21.62% -21 57 44 30 $-0.83(-94.62%) (1760.36%)
176 Livepeer lpt $7.84 Ethereum... 7.44% 43 23.09% 51 18.96% 38 12.25% 27 3 3 -30 $-67.15(-89.55%) (856.92%)
177 Band Protocol band $1.69 Fantom, Ethereum 3.31% 36 5.3% 36 12.07% 29 12.06% 27 -11 16 97 $-19.41(-91.98%) (1146.6%)
178 WAX waxp $0.07 -0.42% 32 -1.91% 28 2.45% 21 2.4% 11 -8 22 4 $-4.54(-98.52%) (6665.93%)
179 Decred dcr $14.67 -0.64% 30 -2.98% 23 -0.37% 18 -4.52% 4 -15 -28 -83 $-232.24(-94.06%) (1583.58%)
180 JOE joe $0.59 avalanche -4.04% 28 -2.75% 25 16.57% 35 63.61% 74 109 78 140 $-3.90(-86.89%) (662.58%)
181 threshold t $0.02 -0.4% 31 -4.46% 22 -8.1% 10 -1.39% 7 -14 -1 -17 $-0.08(-77.03%) (335.41%)
182 Biconomy bico $0.37 Ethereum -2.74% 33 4.11% 38 19.24% 20 37.15% 31 22 20 0 $-0.13(-25.42%) (34.08%)
183 DAO Maker dao $1.28 binance-smart... -0.58% 33 3.1% 32 15.41% 55 41.77% 72 108 35 36 $-6.97(-84.51%) (545.68%)
184 Baby Doge Coin babydoge $0.00 binance-smart... 0.49% 36 4.07% 33 13.18% 32 22.87% 32 9 1 0 $0.00(-64.09%) (178.48%)
185 Echelon Prime prime $8.35 -8.32% 22 -2.11% 25 8.66% 26 4.76% 15 77 52 0 $-2.18(-20.71%) (26.12%)
186 seedify.fund sfund $3.75 binance-smart... -0.41% 37 -3.94% 25 28.91% 57 98.8% 112 268 302 146 $-12.55(-76.97%) (334.22%)
187 Swipe sxp $0.36 harmony-shard... -2.21% 34 -3.84% 25 -2.91% 16 -0.91% 10 0 -13 0 $-5.12(-93.37%) (1408.86%)
188 ssv network ssv $21.36 Ethereum 0.68% 38 -10.54% 13 -15.87% 1 20.53% 30 27 -11 5 $-27.27(-56.07%) (127.65%)
189 Raydium ray $0.86 Solana, Ethereum -5.48% 25 21.16% 54 100.77% 129 135.94% 141 210 230 261 $-15.66(-94.8%) (1822.24%)
190 magic magic $0.82 -0.9% 35 -9.16% 18 -5.5% 10 20.47% 33 34 27 -33 $-1.24(-60.02%) (150.15%)
191 decentralized social deso $23.73 -1.24% 33 20.37% 51 100.64% 124 127.96% 132 103 81 38 $-81.02(-77.34%) (341.35%)
192 Balancer bal $3.86 polygon-pos... -1.13% 35 -5.04% 22 -6.83% 9 3.46% 16 -6 -16 -84 $-67.90(-94.63%) (1760.84%)
193 Harmony one $0.01 0.1% 40 -4.71% 25 -1.53% 16 4.05% 18 20 8 -44 $-0.34(-95.86%) (2313.49%)
194 Stratis strax $1.26 Ethereum -4.03% 37 17.01% 53 17.8% 46 29.05% 36 43 95 72 $-20.49(-94.19%) (1621.63%)
195 flux flux $0.57 -0.02% 40 -5.93% 27 -3.58% 17 37.22% 53 39 33 -26 $-2.54(-81.59%) (443.16%)
196 Ontology ont $0.22 -0.18% 40 -3.64% 29 -5.53% 12 -0.84% 13 -1 -27 -40 $-9.85(-97.81%) (4468.27%)
197 Power Ledger powr $0.37 ethereum... -1.33% 40 -8.19% 26 20.37% 52 25.72% 36 30 82 67 $-1.44(-79.76%) (394.16%)
198 IOST iost $0.01 -1.97% 40 -10.4% 26 1.56% 31 5.94% 22 0 5 -33 $-0.12(-92.32%) (1201.81%)
199 Kadena kda $0.71 -1.11% 41 -3.63% 30 -0.23% 29 17.39% 30 29 13 -67 $-23.45(-97.06%) (3301.98%)
200 Bone ShibaSwap bone $0.76 -2.09% 45 -7.09% 30 -1.18% 31 18.06% 34 -19 -39 0 $-1.27(-62.52%) (166.8%)