历史快照 - 2023-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,176.02 -1.64% -192 -2.84% -192 -2.51% -193 7.55% -193 -194 -194 -182 $-2,601.89(-54.46%) (119.57%)
202 wrapped tron wtrx $0.10 energi, tron -0.23% -189 -3.03% -188 -3.46% -189 -1.49% -191 -190 -192 -190 $-0.01(-7.77%) (8.43%)
203 Wrapped Bitcoin wbtc $42,261.22 telos... -0.65% -185 -1.3% -185 -3.23% -185 12.99% -185 -186 -185 -180 $-25,288.01(-37.44%) (59.84%)
204 wrapped eos weos $4.47 -0.44% -182 5.78% -182 4.91% -181 15.59% -181 -166 -156 0 $-0.03(-0.72%) (0.72%)
205 wrapped hbar whbar $0.08 2.94% -171 5.29% -169 18.89% -169 23.81% -169 -170 -172 0 $0.00(-3.33%) (3.45%)
206 bitcoin classic bxc $4,139.79 0.48% -168 -4.34% -169 -5.52% -173 10.28% -172 -134 0 0 $-276.12(-6.25%) (6.67%)
207 bitcoin bep2 btcb $42,366.91 Binance Chain... -0.58% -164 -1.14% -165 -3.29% -172 12.93% -165 -171 -171 -162 $-25,135.51(-37.24%) (59.33%)
208 araw araw $1.00 0.18% -162 -0.09% -161 0.0% 0 4942747.46% 528 502 492 0 $0.00(-0.47%) (0.48%)
209 Bittensor tao $315.04 -3.77% -161 -6.27% -157 -2.22% -161 0.0% 0 0 0 0 $-63.55(-16.79%) (20.17%)
210 wrapped beacon eth wbeth $2,231.27 -1.58% -157 -3.3% -159 -2.57% -163 7.73% -164 -165 -28 0 $-186.01(-7.69%) (8.34%)
211 Rocket Pool ETH reth $2,390.37 -1.06% -149 -3.15% -148 -2.15% -151 0.0% 0 0 0 0 $-195.67(-7.57%) (8.19%)
212 hex hex $0.01 harmony-shard... -2.63% -132 2.84% -128 11.97% -129 -10.55% -152 -173 -143 -194 $-0.48(-98.94%) (9323.9%)
213 cheelee cheel $12.68 -0.75% -117 -3.57% -119 2.82% -118 18.6% -123 0 0 0 $-0.47(-3.57%) (3.7%)
214 Frax frax $1.00 harmony-shard... -0.1% -115 -0.07% -111 -0.07% -120 -0.07% -133 -150 -158 -173 $-0.12(-11.11%) (12.5%)
215 wrapped bnb wbnb $253.28 avalanche... 4.9% -107 0.5% -99 9.7% -113 -0.65% -132 -136 -141 -171 $-440.53(-63.49%) (173.93%)
216 Kujira kuji $4.43 -3.75% -103 -9.26% -108 41.36% -72 17.34% -103 0 0 0 $-0.90(-16.83%) (20.24%)
217 Rollbit Coin rlb $0.16 -0.76% -92 -14.29% -110 8.19% -98 -10.13% -126 -139 -118 0 $-0.09(-37.3%) (59.48%)
218 venus bnb vbnb $5.80 Binance Smart... 4.76% -86 0.83% -90 10.17% -93 -0.13% -111 0 0 0 $-7.97(-57.88%) (137.44%)
219 Coinbase Wrapped Staked ETH cbeth $2,305.59 -1.63% -84 -3.25% -86 -2.31% -97 0.0% 0 0 0 0 $-186.52(-7.48%) (8.09%)
220 radix xrd $0.04 3.15% -79 -11.12% -95 -16.12% -109 -21.06% -126 -128 -153 -133 $-0.10(-69.39%) (226.7%)
221 Aleph Zero azero $1.65 -1.54% -83 27.37% -63 31.15% -63 13.55% -93 -64 -85 0 $-0.22(-11.69%) (13.23%)
222 fasttoken ftn $1.37 -0.0% -77 1.94% -75 4.22% -83 12.56% -43 -32 0 0 $0.00(-0.0%) (0.0%)
223 Huobi BTC hbtc $46,415.64 Ethereum... -0.27% -79 -4.03% -81 -0.64% -92 19.41% -82 -97 -92 -162 $-21,375.31(-31.53%) (46.05%)
224 Helium Mobile mobile $0.01 -19.03% -98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.03%) (23.5%)
225 wrapped kava wkava $0.78 2.8% -70 5.21% -71 -4.51% -87 -0.75% -98 -204 -199 0 $-16.81(-95.59%) (2169.07%)
226 tnc coin tnc $0.06 0.02% -72 9.74% -65 -34.53% -120 -36.57% -141 -160 -163 0 $-0.05(-44.34%) (79.66%)
227 kryza exchange krx $0.04 -2.43% -59 159.91% 82 465.52% 231 0.0% 0 0 0 0 $0.00(-7.16%) (7.71%)
228 orbler orbr $0.30 -2.02% -57 4.59% -42 12.37% -43 -17.07% -92 -96 0 0 $-0.14(-31.93%) (46.9%)
229 Beldex bdx $0.05 -1.24% -40 -6.51% -51 0.6% -48 -10.4% -76 -57 -71 0 $-0.02(-25.02%) (33.36%)
230 bittorrent btt $0.00 tron, energi... 33.44% 2 -66.08% -138 282.74% 181 -49.0% -128 -116 -23 -170 $-0.01(-97.47%) (3845.81%)
231 multibit mubi $0.28 -7.02% -45 139.18% 88 202.19% 126 0.0% 0 0 0 0 $-0.02(-7.02%) (7.55%)
232 bounce token auction $40.08 18.46% -14 99.52% 60 124.65% 63 301.59% 154 195 179 214 $-24.97(-38.38%) (62.3%)
233 Coq Inu coq $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 lukso lyx $7.46 -0.9% -34 2.35% -35 4.88% -39 8.47% -28 -38 -50 0 $-1.26(-14.49%) (16.95%)
235 webuy we $0.65 -10.66% -41 92.82% 71 140.43% 103 0.0% 0 0 0 0 $-0.19(-22.69%) (29.34%)
236 LINK ln $30.25 2.23% -19 -3.67% -29 8.01% -31 9.74% -31 -39 -48 -84 $-265.19(-89.76%) (876.76%)
237 edgecoin edgt $0.99 0.02% -9 0.33% -16 0.04% -33 -0.4% -35 -83 -89 0 $-0.01(-1.07%) (1.08%)
238 alex lab alex $0.34 0.06% -9 23.6% 10 106.6% 94 418.4% 259 239 230 0 $0.00(0.0%) (0.0%)
239 flex flex $2.08 370.97% 290 270.86% 243 269.8% 214 -8.38% -48 144 -120 0 $-5.86(-73.83%) (282.17%)
240 OriginTrail trac $0.50 Ethereum... 1.39% -6 -4.19% -21 -2.16% -33 44.49% 3 19 1 16 $-2.18(-81.39%) (437.3%)
241 Stride strd $2.20 -6.68% -11 5.55% -5 0.0% 0 0.0% 0 0 0 0 $-0.35(-13.83%) (16.05%)
242 SwissBorg chsb $0.19 Ethereum 2.94% -3 4.2% -7 1.15% -21 -9.3% -43 -83 -36 -119 $-1.33(-87.25%) (684.31%)
243 valobit vbit $0.16 -17.57% -32 -18.33% -34 -18.8% -47 0.0% 0 0 0 0 $-0.84(-84.23%) (534.05%)
244 symbol xym $0.03 3.61% -3 2.78% -10 -0.23% -24 12.99% -23 -22 -40 -108 $-0.42(-92.82%) (1293.32%)
245 Liquity USD lusd $1.00 polygon-pos... -0.14% -2 -0.15% -7 0.15% -26 0.26% -47 -111 -128 -111 $-0.06(-5.35%) (5.65%)
246 tribe tribe $0.34 -1.68% -4 -3.47% -15 1.75% -14 17.65% -15 -37 -47 -47 $-1.87(-84.78%) (557.13%)
247 venus btc vbtc $861.29 -0.58% -3 -1.14% -8 -3.28% -21 12.97% -22 0 0 0 $-38.28(-4.26%) (4.44%)
248 hive hive $0.35 0.92% 2 -3.05% -8 -5.49% -23 -4.21% -33 -60 -58 -94 $-2.57(-88.14%) (742.96%)
249 usdj usdj $1.12 0.17% 0 -0.01% -5 0.21% -13 -0.36% -97 -132 -139 -151 $-0.01(-1.02%) (1.03%)
250 Ribbon Finance rbn $0.32 Ethereum... -2.63% -4 -7.06% -18 -11.51% -33 56.1% 32 7 -7 -79 $-4.47(-93.32%) (1397.24%)
251 Venus xvs $10.90 binance-smart... 5.14% 3 12.21% 9 -1.66% -17 40.8% 16 46 29 40 $-127.84(-92.14%) (1172.89%)
252 polymath poly $0.18 2.13% 0 -0.24% -6 -3.98% -22 -10.87% -40 -61 -37 -102 $-1.41(-88.41%) (762.79%)
253 creditcoin ctc $0.54 16.82% 23 -8.89% -20 171.6% 177 185.95% 167 185 173 -72 $-0.17(-23.88%) (31.37%)
254 Ark ark $0.94 -1.68% -3 -0.46% -5 -9.39% -30 -40.73% -88 24 -23 73 $-9.35(-90.85%) (993.37%)
255 vulcan forged pyr pyr $6.10 -3.89% -7 -8.85% -18 -9.06% -28 -6.95% -38 22 -8 -30 $-37.01(-85.84%) (606.4%)
256 UMA uma $2.21 avalanche... 3.62% -1 1.54% -3 10.06% -2 21.75% -11 -16 -29 -76 $-31.58(-93.47%) (1430.27%)
257 VeThor Token vtho $0.00 vechain -5.28% -10 -4.61% -12 32.48% 28 66.42% 54 36 13 87 $-0.04(-93.92%) (1545.69%)
258 oasys oas $0.09 5.52% 6 8.56% 11 26.8% 23 45.26% 136 143 121 0 $-0.01(-12.35%) (14.09%)
259 project galaxy gal $1.68 Ethereum... 3.67% 2 7.13% 7 4.14% -7 21.61% -6 -18 -45 17 $-16.38(-90.7%) (975.0%)
260 paypal usd pyusd $1.00 0.08% -2 -0.41% -3 0.14% -13 -0.07% -36 -48 120 0 $-0.03(-2.56%) (2.63%)
261 open campus edu $0.69 2.72% -1 -1.9% -7 9.59% -2 12.59% -5 22 -1 0 $-0.75(-52.03%) (108.48%)
262 amp amp $0.00 -2.75% -9 -5.1% -11 11.48% 2 50.99% 29 59 19 -101 $-0.11(-96.56%) (2806.82%)
263 Status SNT $0.04 Ethereum -0.9% -6 -6.14% -13 -9.9% -30 -5.06% -41 -25 -15 -45 $-0.62(-93.88%) (1533.75%)
264 bigtime bigtime $0.55 2.2% -1 -23.16% -38 -11.42% -20 208.11% 248 276 0 0 $-0.25(-30.89%) (44.7%)
265 Coin98 c98 $0.24 Ethereum... 9.65% 14 8.44% 11 12.23% 8 26.86% 6 0 -11 81 $-5.03(-95.47%) (2108.21%)
266 braintrust btrst $0.71 ethereum... -2.64% -7 -3.89% -10 18.9% 11 58.63% 49 60 100 -87 $-9.50(-93.0%) (1328.36%)
267 Telcoin tel $0.00 Ethereum... -0.05% -5 -13.22% -26 -11.05% -32 -20.83% -57 9 19 -119 $-0.06(-96.38%) (2659.28%)
268 bora bora $0.15 ethereum... 0.9% -3 -6.95% -16 -4.39% -22 7.81% -28 -49 -52 -84 $-1.40(-90.19%) (919.13%)
269 Nano nano $1.12 0.3% -3 -21.22% -41 43.77% 51 51.48% 39 0 -12 -71 $-32.58(-96.67%) (2900.02%)
270 polymesh polyx $0.19 2.11% 2 -2.29% -9 -8.76% -25 -8.19% -44 -54 -19 11 $-0.22(-53.16%) (113.47%)
271 Gemini Dollar gusd $1.00 Ethereum 0.29% -2 0.16% -4 0.27% -16 0.47% -39 -87 -160 -208 $-0.13(-11.31%) (12.75%)
272 AIOZ Network aioz $0.14 Ethereum... 4.63% 9 -2.9% -10 -5.16% -22 117.6% 120 355 359 205 $-1.65(-92.21%) (1183.22%)
273 Lisk lsk $1.14 0.68% -2 0.63% -2 -4.29% -22 2.7% -35 -50 -39 -96 $-32.97(-96.65%) (2886.86%)
274 bluzelle blz $0.34 3.35% 3 21.15% 33 31.41% 29 36.52% 13 5 1 240 $0.00(-1.27%) (1.29%)
275 VVS Finance vvs $0.00 cronos -1.31% -7 -4.46% -16 2.91% -12 3.81% -34 6 -9 0 $0.00(-17.06%) (20.57%)
276 Covalent cqt $0.23 8.83% 13 0.67% -2 -10.76% -34 50.04% 40 12 112 0 $-0.04(-13.6%) (15.74%)
277 Pocket Network pokt $0.10 0.05% -3 -1.38% -7 -25.27% -59 32.72% 7 160 81 0 $-0.04(-28.61%) (40.08%)
278 API3 api3 $1.68 ethereum... -2.64% -11 0.8% -3 15.94% 5 14.6% -19 -22 -40 -67 $-7.74(-82.2%) (461.73%)
279 inSure DeFi sure $0.01 Ethereum... -0.49% -6 7.81% 8 4.11% -8 -0.85% -44 -7 -17 22 $-0.05(-90.76%) (982.12%)
280 Celer Network celr $0.02 Ethereum... -1.99% -10 -2.29% -12 13.01% -1 22.95% -8 -34 -36 -49 $-0.16(-89.52%) (854.33%)
281 Nervos Network ckb $0.00 0.01% -3 -2.97% -9 -4.31% -25 -2.73% -45 -55 -68 -48 $-0.04(-92.14%) (1172.5%)
282 lukso lyxe $7.61 -1.42% -7 0.74% -3 0.05% -17 17.31% -16 -37 -49 -85 $-32.22(-80.89%) (423.24%)
283 Alchemy Pay ach $0.02 binance-smart... 0.34% -3 -3.25% -10 -16.11% -44 -0.29% -41 -29 -63 65 $-0.14(-87.3%) (687.29%)
284 rsk smart bitcoin rbtc $42,840.04 0.41% 0 -0.54% -4 -1.1% -14 14.74% -19 -42 -42 -5 $-24,739.74(-36.61%) (57.75%)
285 DigiByte dgb $0.01 -2.45% -3 -2.65% -8 -4.68% -24 2.2% -36 -55 -64 -118 $-0.15(-94.77%) (1810.77%)
286 stasis euro eurs $1.10 0.29% 0 1.15% -2 1.95% -12 0.94% -39 -75 -81 -118 $-0.18(-13.96%) (16.23%)
287 Cartesi ctsi $0.18 polygon-pos... 4.61% 7 1.49% 4 10.64% -1 17.38% -12 -44 -51 -36 $-1.55(-89.82%) (882.42%)
288 loom network loom $0.11 Ethereum 0.59% 2 -4.26% -6 -5.49% -21 -14.63% -61 -80 -23 -4 $-0.58(-84.31%) (537.25%)
289 horizen zen $9.15 -2.88% -4 -12.36% -26 -16.22% -41 -15.01% -61 -71 -66 -111 $-138.39(-93.8%) (1511.82%)
290 reserve rights rsr $0.00 -1.93% -2 -6.68% -12 -10.26% -33 5.61% -30 -35 -50 -132 $-0.11(-97.67%) (4198.63%)
291 ontology gas ong $0.36 -0.56% 1 -2.14% -1 -7.22% -22 1.67% -34 -27 -42 -63 $-2.36(-86.9%) (663.23%)
292 nakamoto games naka $1.62 -7.12% -9 -17.39% -34 -13.07% -39 22.78% 26 65 97 0 $-0.53(-24.82%) (33.01%)
293 Orbs orbs $0.04 binance-smart... 4.38% 6 -3.34% -5 -10.31% -33 -9.9% -56 -92 -8 -36 $-0.26(-86.39%) (634.98%)
294 dkargo dka $0.04 ethereum... 7.28% 10 2.56% 3 3.69% -10 -2.36% -20 -46 -25 -34 $-0.51(-93.42%) (1419.0%)
295 DeXe dexe $3.50 -5.2% -8 -20.56% -40 -21.61% -54 3.87% -32 -10 -34 0 $-1.74(-33.2%) (49.7%)
296 SPACE ID id $0.29 5.29% 12 2.49% 9 7.16% -3 14.19% -7 3 -13 0 $-0.65(-69.03%) (222.89%)
297 rsk infrastructure framework rif $0.13 -3.13% -4 -1.96% -2 -9.71% -25 23.55% 6 -61 -5 44 $-0.32(-71.66%) (252.86%)
298 snek snek $0.00 -21.31% -42 27.94% 56 211.05% 233 480.35% 320 342 326 0 $0.00(-21.31%) (27.09%)
299 liquity lqty $1.32 Ethereum... -1.71% -4 -3.68% -6 -10.88% -31 -8.73% -55 -85 -43 1 $-46.73(-97.26%) (3543.53%)
300 wilder world wild $0.48 12.51% 23 -2.79% -6 -11.79% -34 61.11% 52 37 46 190 $-0.16(-24.92%) (33.19%)