历史快照 - 2023-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,330.59 -0.65% 0 -1.11% 0 -3.39% 0 12.85% 0 0 0 0 $-25,236.24(-37.35%) (59.62%)
2 Ethereum eth $2,180.03 optimistic-et... -1.45% 0 -3.37% 0 -2.68% 0 7.54% 0 0 0 0 $-2,632.06(-54.7%) (120.74%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.02% 0 -0.02% 0 -0.07% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $253.12 4.76% 0 0.43% 0 9.62% 0 -0.67% 0 0 0 1 $-422.56(-62.54%) (166.94%)
5 xrp xrp $0.60 -0.97% 0 -3.48% 0 -5.39% 0 -1.75% 0 0 0 2 $-2.77(-82.11%) (458.89%)
6 Solana sol $73.30 -1.01% 0 4.12% 0 17.78% 0 28.65% 1 2 6 11 $-185.64(-71.69%) (253.27%)
7 USD Coin usdc $1.00 Solana... 0.03% 0 0.03% 0 0.04% 0 0.05% -1 -1 -1 -3 $-0.04(-4.18%) (4.36%)
8 Cardano ada $0.58 -3.36% 0 -12.44% 0 29.89% 1 51.62% 1 1 1 1 $-2.39(-80.47%) (412.05%)
9 avalanche avax $39.97 -2.37% 1 3.18% 1 53.33% 2 91.09% 7 15 16 12 $-93.91(-70.15%) (234.96%)
10 Dogecoin doge $0.09 binance-smart... -1.56% 1 -5.99% 1 -5.26% 0 15.8% 0 0 -2 -2 $-0.59(-86.79%) (656.88%)
11 TRON trx $0.10 -0.11% 1 -3.44% 2 -3.92% 1 -0.59% 1 0 2 3 $-0.12(-54.35%) (119.04%)
12 polkadot dot $6.74 -1.65% 2 -10.58% 0 10.67% 4 26.56% 5 6 3 1 $-47.14(-87.5%) (699.73%)
13 Chainlink link $14.11 huobi-token... -3.13% 2 -4.31% 3 -8.07% 1 -3.28% 0 3 8 11 $-38.09(-72.97%) (269.97%)
14 toncoin ton $2.19 3.72% 3 -0.11% 3 -4.36% 1 -6.18% 0 -1 -3 11 $-2.19(-50.0%) (100.01%)
15 polygon matic $0.77 -3.95% 1 -13.56% 0 -6.95% 2 -5.89% 0 0 1 -5 $-2.09(-73.19%) (273.04%)
16 Shiba Inu shib $0.00 Ethereum... -2.3% 3 3.27% 3 4.27% 3 19.79% 5 6 3 0 $0.00(-87.33%) (689.08%)
17 dai dai $1.00 0.03% 3 0.03% 4 0.0% 4 -0.01% 2 -3 -3 -6 $-0.09(-8.5%) (9.29%)
18 Litecoin ltc $70.78 0.08% 3 -3.18% 2 -2.47% 2 1.4% 2 1 -1 -3 $-315.67(-81.68%) (445.99%)
19 Bitcoin Cash bch $225.52 -0.83% 4 -3.96% 4 -7.93% 3 -0.64% 3 1 1 11 $-3,697.55(-94.25%) (1639.57%)
20 Internet Computer icp $9.48 -3.15% 4 51.83% 11 93.48% 20 107.74% 19 21 18 19 $-418.88(-97.79%) (4418.79%)
21 cosmos atom $10.41 binance-smart... -3.97% 4 -9.3% 3 6.57% 3 15.47% 5 8 7 6 $-34.13(-76.62%) (327.81%)
22 unus sed leo leo $3.82 1.3% 5 3.65% 6 0.24% 4 -3.44% 2 1 0 0 $-3.67(-48.98%) (96.02%)
23 Uniswap uni $5.85 binance-smart... -1.15% 3 -7.16% 2 -2.94% 2 12.02% 6 7 7 -3 $-37.32(-86.45%) (638.22%)
24 Stellar xlm $0.12 -1.26% 4 -4.25% 3 -4.09% 3 -0.36% 3 2 0 5 $-0.78(-86.66%) (649.39%)
25 OKB okb $54.93 sora... 0.18% 4 -7.67% 1 -4.21% 3 -4.46% 0 3 4 7 $-7.64(-12.21%) (13.9%)
26 Monero xmr $171.75 -0.98% 4 1.69% 3 0.7% 3 4.91% 4 1 1 0 $-311.83(-64.48%) (181.56%)
27 Injective Protocol inj $37.10 binance-smart... 1.21% 4 22.85% 13 117.46% 27 131.03% 24 32 41 164 $0.00(0.0%) (0.0%)
28 Ethereum Classic etc $19.70 -0.96% 4 -4.83% 2 -3.26% 3 0.63% 4 3 4 0 $-114.41(-85.31%) (580.84%)
29 hedera hbar $0.08 4.33% 6 6.58% 10 19.91% 8 24.84% 8 5 5 9 $-0.42(-83.76%) (515.89%)
30 Immutable X imx $2.09 Ethereum -1.77% 3 2.18% 3 50.08% 16 55.9% 15 32 22 59 $-7.31(-77.79%) (350.29%)
31 near protocol near $2.49 9.52% 13 6.66% 10 8.59% 7 22.61% 9 24 14 6 $-17.71(-87.68%) (711.63%)
32 Aptos apt $8.10 2.91% 8 -4.79% 6 9.31% 10 10.05% 9 11 11 38 $-10.23(-55.82%) (126.33%)
33 Filecoin fil $5.12 -4.24% 3 8.66% 11 7.49% 6 8.59% 2 4 2 7 $-186.23(-97.32%) (3635.67%)
34 trueusd tusd $1.00 0.31% 5 0.16% 0 0.37% -2 0.18% -6 -9 -11 19 $-0.08(-7.71%) (8.35%)
35 crypto.com coin cro $0.10 -1.59% 2 -6.2% 0 2.73% -1 0.93% -2 9 6 -4 $-0.80(-89.2%) (825.77%)
36 VeChain vet $0.03 vechain 2.21% 6 4.75% 7 29.33% 9 53.73% 11 10 6 0 $-0.22(-87.07%) (673.69%)
37 kaspa kas $0.11 -0.83% 4 -16.04% -5 -22.15% -7 -17.94% -6 15 12 186 $-0.04(-26.63%) (36.29%)
38 optimism op $2.11 -5.07% 7 -5.47% 8 22.83% 12 21.7% 11 10 9 81 $-0.88(-29.34%) (41.52%)
39 Lido DAO ldo $2.06 Ethereum... -2.92% 10 -10.71% 6 -9.49% 4 -15.73% -1 1 -2 55 $-4.43(-68.26%) (215.05%)
40 Celestia tia $11.85 -7.05% 7 -1.76% 10 23.02% 13 95.24% 29 0 0 0 $-2.03(-14.62%) (17.13%)
41 first digital usd fdusd $1.00 0.2% 14 -0.3% 21 0.03% 28 -0.03% 38 45 51 0 $0.00(-0.3%) (0.3%)
42 Mantle mnt $0.56 -0.8% 10 -4.03% 7 -10.27% 2 14.17% 6 5 -3 0 $-0.08(-12.69%) (14.53%)
43 thorchain rune $5.13 binancecoin -6.76% 7 -12.0% 5 -19.58% -2 -3.04% 1 30 23 36 $-15.18(-74.73%) (295.75%)
44 stacks stx $1.20 -4.0% 7 19.28% 15 14.9% 8 86.68% 21 12 14 48 $-1.78(-59.76%) (148.51%)
45 Render Token rndr $4.22 polygon-pos... -4.02% 9 1.33% 11 15.75% 12 24.02% 10 15 25 138 $-3.63(-46.27%) (86.12%)
46 Algorand algo $0.19 -0.53% 10 -2.92% 9 25.74% 18 36.52% 12 12 7 -12 $-3.01(-93.96%) (1555.23%)
47 elrond egld $58.17 -1.21% 10 -5.4% 7 19.5% 15 30.5% 10 16 10 0 $-427.55(-88.02%) (735.04%)
48 Aave aave $101.35 sora... 1.52% 12 7.04% 12 4.79% 8 11.6% 4 6 2 3 $-530.92(-83.97%) (523.86%)
49 sats 1000sats $0.00 -3.21% 9 34.1% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-11.74%) (13.3%)
50 The Graph grt $0.16 Ethereum... -1.43% 9 -4.75% 7 -3.96% 1 12.37% 4 7 1 21 $-2.19(-93.32%) (1397.98%)
51 Helium hnt $8.69 8.29% 13 65.11% 37 74.84% 38 319.43% 105 93 96 71 $-44.02(-83.52%) (506.7%)
52 Arbitrum arb $1.08 -1.94% 9 -7.93% 6 1.52% 6 4.39% 1 1 -6 0 $-0.63(-36.72%) (58.03%)
53 quant qnt $107.12 -1.85% 10 -6.4% 8 -3.94% 6 7.74% 3 -4 -9 -20 $-286.42(-72.78%) (267.39%)
54 FTX Token ftt $3.86 Ethereum... 13.11% 17 -23.73% -1 -11.08% 1 21.92% 5 53 49 41 $-76.02(-95.17%) (1971.47%)
55 Maker mkr $1,287.89 sora... -0.15% 12 -5.57% 14 -9.75% 6 -8.63% -5 -13 -15 14 $-4,724.57(-78.58%) (366.85%)
56 bonk bonk $0.00 -6.85% 9 45.9% 34 150.57% 78 381.26% 140 0 0 0 $0.00(-19.98%) (24.96%)
57 Flow flow $0.77 -0.29% 12 -0.98% 13 1.53% 9 14.36% 5 30 25 -8 $-38.26(-98.02%) (4938.7%)
58 wemix wemix $3.25 Klaytn 1.11% 15 -12.8% 8 -0.57% 10 79.3% 28 54 65 152 $-21.01(-86.61%) (646.87%)
59 Fantom ftm $0.40 Ethereum... -2.99% 9 0.95% 13 18.88% 14 27.42% 8 18 16 8 $-2.96(-88.11%) (740.93%)
60 synthetix snx $3.63 -2.24% 12 -16.79% 5 -2.19% 7 5.05% 1 16 12 22 $-23.44(-86.6%) (646.11%)
61 bittorrent (new) bttc $0.00 -3.51% 9 -13.38% 7 32.78% 20 136.38% 53 41 37 3 $0.00(-61.78%) (161.62%)
62 ordi ordi $50.30 -0.05% 12 -2.63% 14 -11.08% 3 132.08% 54 0 0 0 $-14.70(-22.62%) (29.23%)
63 kucoin token kcs $10.69 -1.96% 12 -22.13% 1 15.04% 13 43.06% 14 27 20 -1 $-16.44(-60.6%) (153.79%)
64 The Sandbox sand $0.49 harmony-shard... -0.86% 12 -5.61% 11 8.99% 8 18.65% 4 4 0 -7 $-7.24(-93.64%) (1473.48%)
65 theta theta $1.02 0.71% 12 -6.91% 9 -2.93% 5 5.58% -2 6 6 -13 $-13.26(-92.84%) (1296.63%)
66 Binance USD busd $1.00 moonbeam... 0.08% 0 -0.09% 1 0.13% -17 0.09% -23 -34 -35 -60 $-0.05(-4.83%) (5.07%)
67 terra classic lunc $0.00 8.23% 17 -8.74% 10 -25.59% -4 114.43% 51 43 33 -17 $0.00(-69.13%) (223.96%)
68 bitcoin sv bsv $48.31 -0.33% 11 -2.68% 10 -7.11% 3 1.34% -4 -17 -3 -22 $-393.09(-89.06%) (813.71%)
69 bitget token bgb $0.67 6.95% 16 35.73% 26 28.42% 17 24.92% 5 5 -9 36 $0.00(0.0%) (0.0%)
70 Axie Infinity axs $6.92 ronin... 0.27% 11 -4.38% 9 -1.88% 4 11.99% -4 -1 -8 -15 $-153.44(-95.68%) (2217.23%)
71 Decentraland mana $0.48 polygon-pos... 0.58% 12 -4.74% 9 -1.49% 4 12.61% 0 4 2 -5 $-4.92(-91.17%) (1031.88%)
72 beam beam $0.02 -6.6% 6 -19.85% -1 23.31% 18 112.85% 59 0 0 0 $-0.01(-21.59%) (27.54%)
73 NEO neo $12.60 -1.53% 9 -1.35% 8 6.72% 6 13.43% 0 9 3 4 $-174.80(-93.27%) (1386.87%)
74 EOS eos $0.76 EOS -1.45% 12 -2.57% 9 3.26% 6 7.67% -2 -4 -15 -32 $-20.78(-96.45%) (2719.48%)
75 Tezos xtz $0.87 -2.43% 12 -6.69% 7 -1.86% 3 2.46% -5 -8 -14 -21 $-9.69(-91.79%) (1118.14%)
76 woo network woo $0.46 7.74% 16 47.0% 38 101.24% 61 96.27% 46 39 38 83 $-1.20(-72.26%) (260.43%)
77 sei sei $0.35 21.15% 20 40.31% 40 30.16% 27 116.45% 82 85 65 0 $0.00(0.0%) (0.0%)
78 IOTA miota $0.26 -2.39% 10 -4.47% 8 -10.03% -1 42.51% 17 11 9 -2 $-5.10(-95.09%) (1935.52%)
79 mina mina $0.79 8.39% 15 -0.37% 10 8.14% 6 20.32% 3 18 18 4 $-5.36(-87.2%) (681.47%)
80 Kava.io kava $0.77 kava... -0.26% 9 -0.58% 11 -5.96% 2 0.78% -5 1 -2 27 $-7.95(-91.16%) (1031.57%)
81 klaytn klay $0.23 -2.77% 9 -9.12% 4 9.3% 10 31.27% 6 15 21 -8 $-4.03(-94.5%) (1717.23%)
82 Gala gala $0.03 binance-smart... -1.91% 9 -9.44% 5 -1.6% 2 10.24% -2 26 23 81 $-0.73(-96.24%) (2561.33%)
83 USDD usdd $0.99 tron... -0.27% 12 -0.35% 10 -0.68% 4 -1.09% -7 -22 -29 0 $-0.02(-1.59%) (1.62%)
84 Sui sui $0.67 10.36% 19 3.02% 14 7.58% 12 20.13% 15 27 17 0 $-0.79(-54.0%) (117.38%)
85 Osmosis osmo $1.36 -10.83% 8 25.71% 33 85.04% 65 110.81% 62 135 96 0 $-0.17(-10.83%) (12.14%)
86 xdc network xdc $0.05 0.59% 12 -1.77% 10 -7.43% 2 -7.79% -8 -21 -31 2 $-0.14(-73.81%) (281.79%)
87 Oasis Network rose $0.10 8.85% 20 16.67% 26 21.23% 22 36.51% 25 35 29 40 $-0.47(-82.83%) (482.53%)
88 conflux cfx $0.18 -3.5% 12 -5.92% 13 -8.7% 5 12.16% 10 13 1 223 $-1.37(-88.63%) (779.79%)
89 eCash xec $0.00 arbitrum-one -1.35% 13 -6.16% 11 -9.36% 3 6.94% -1 -9 -8 -14 $0.00(-90.35%) (936.48%)
90 Frax Share fxs $8.18 Solana, evmos... -4.27% 11 -8.35% 7 -0.79% 9 11.66% 7 5 1 125 $-32.05(-79.66%) (391.73%)
91 Chiliz chz $0.08 Ethereum -0.12% 13 -7.74% 11 -2.79% 9 3.57% -2 -3 -7 -35 $-0.70(-89.82%) (882.45%)
92 fetch.ai fet $0.72 3.58% 19 13.7% 29 42.33% 40 37.17% 28 77 68 148 $-0.23(-24.28%) (32.06%)
93 blur blur $0.51 13.71% 29 10.13% 26 2.1% 14 59.59% 47 72 78 0 $-0.76(-59.88%) (149.25%)
94 terra luna $0.97 7.35% 20 -2.58% 11 -6.39% 7 54.49% 39 86 93 49 $-5.33(-84.63%) (550.46%)
95 apecoin ape $1.59 -2.75% 10 -11.98% 4 -1.89% 8 3.2% -3 -1 -7 -60 $-22.68(-93.43%) (1422.82%)
96 Arweave ar $8.88 -3.65% 10 3.58% 16 12.53% 16 9.33% 4 29 25 17 $-77.40(-89.71%) (871.53%)
97 pancakeswap cake $2.17 -2.16% 12 -11.71% 7 -9.96% 1 -17.01% -13 31 30 -29 $-40.42(-94.91%) (1865.91%)
98 aelf elf $0.77 Ethereum 0.39% 17 -7.55% 11 25.74% 29 32.36% 27 37 31 138 $-1.67(-68.35%) (215.92%)
99 Curve DAO Token crv $0.58 arbitrum-one... -5.8% 11 -9.37% 7 -4.44% 9 1.35% 2 -1 -5 1 $-11.03(-95.0%) (1900.9%)
100 gnosis gno $209.12 -5.76% 12 -7.76% 11 9.04% 16 9.85% 6 29 26 20 $-371.65(-63.99%) (177.72%)