历史快照 - 2023-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 pundi x[new] pundix $0.47 -4.24% -6 -3.46% -7 -7.76% -22 -9.87% -52 -57 -58 -98 $-3.85(-89.1%) (817.28%)
302 hooked protocol hook $1.13 0.78% 6 0.08% 0 -0.84% -10 17.41% 119 94 81 -65 $-1.97(-63.62%) (174.85%)
303 dkargo dka $0.03 ethereum... -4.47% -5 -4.79% -12 -2.72% -14 -8.55% -29 -58 -32 -40 $-0.51(-93.86%) (1529.63%)
304 tomiNet tomi $1.84 -5.35% -8 -4.13% -7 -14.36% -32 -10.22% -51 -115 -162 0 $-3.70(-66.81%) (201.33%)
305 alpha finance lab alpha $0.14 -6.04% -11 28.46% 52 39.36% 57 57.2% 52 30 -1 -34 $-2.48(-94.59%) (1748.44%)
306 small love potion slp $0.00 -0.57% 1 -4.78% -10 -1.82% -15 28.54% 19 23 22 -106 $-0.36(-99.21%) (12497.39%)
307 SPACE ID id $0.28 -4.56% -8 -3.21% -9 -6.19% -22 6.2% -22 -3 -32 0 $-0.66(-70.58%) (239.96%)
308 PlayDapp pla $0.21 ethereum... -2.41% -6 -2.56% -5 -4.8% -18 -4.22% -42 -53 -60 -102 $-3.02(-93.62%) (1467.79%)
309 standard tokenization protocol stpt $0.06 -1.83% -5 -0.52% -3 -8.75% -28 -12.82% -61 -92 -84 18 $-0.13(-68.37%) (216.11%)
310 Aurora aurora $0.30 Ethereum, aurora -2.0% -5 1.42% 3 -23.74% -59 0.0% 0 0 0 0 $-0.14(-31.43%) (45.84%)
311 Ergo erg $1.63 -2.96% -8 8.86% 14 12.76% 13 28.92% 18 34 26 -85 $-20.74(-92.71%) (1271.9%)
312 iexec rlc rlc $1.62 -1.56% -3 -0.23% 0 4.94% -2 9.91% -23 -9 -35 -119 $-10.03(-86.12%) (620.55%)
313 Secret scrt $0.43 -0.92% 0 -1.09% -2 16.56% 29 24.31% 13 38 34 -123 $-9.48(-95.64%) (2193.22%)
314 MiL.k Alliance mlk $0.35 -1.43% 2 -2.24% 0 -1.62% -9 9.08% -17 -36 -51 0 $-0.19(-35.0%) (53.85%)
315 Marlin pond $0.01 Ethereum... -1.58% -4 -10.26% -28 11.41% 7 35.27% 19 -6 -18 59 $-0.25(-94.62%) (1758.8%)
316 omg network omg $0.82 2.57% 5 12.49% 24 18.87% 31 25.37% 12 -3 -10 -161 $-24.90(-96.82%) (3045.63%)
317 Gains Network gns $3.73 polygon-pos -2.03% -2 -5.11% -12 -5.72% -23 -1.92% -44 -69 -87 0 $-5.27(-58.56%) (141.32%)
318 star atlas dao polis $0.47 -4.08% -8 -15.03% -36 -15.8% -41 33.7% 22 240 233 -37 $-0.20(-29.23%) (41.3%)
319 nym nym $0.18 -3.31% -5 -3.76% -9 13.07% 19 15.86% 1 12 -11 0 $-0.14(-43.56%) (77.18%)
320 0x0.ai: AI Smart Contract 0x0 $0.13 -0.43% 0 6.7% 11 19.69% 30 7.62% -26 -33 73 0 $-0.05(-27.21%) (37.38%)
321 Myria myria $0.01 9.41% 22 10.58% 30 33.46% 69 0.0% 0 0 0 0 $0.00(-16.34%) (19.53%)
322 wilder world wild $0.42 -2.07% -4 -9.64% -22 -19.5% -47 42.48% 30 35 23 167 $-0.21(-33.27%) (49.85%)
323 Steem steem $0.25 -2.07% -4 -2.88% -6 -5.08% -24 -6.15% -52 -76 -55 -66 $-7.79(-96.95%) (3175.69%)
324 Keep Network keep $0.12 Ethereum... 1.56% 7 1.21% 0 -8.57% -29 -0.23% -41 -67 -71 -68 $-1.36(-92.18%) (1179.35%)
325 dogelon mars elon $0.00 Ethereum -1.11% -1 2.96% 5 9.4% 11 27.99% 10 -50 -44 -181 $0.00(-91.26%) (1044.63%)
326 Yield Guild Games ygg $0.38 harmony-shard... -7.14% -14 4.96% 10 -5.42% -26 -3.19% -46 -11 -11 79 $-9.93(-96.29%) (2594.66%)
327 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.17% -5 0.38% -14 0.73% -43 0 0 -142 $0.00(0.0%) (0.0%)
328 kyber network crystal v2 knc $0.67 -2.32% -6 -4.66% -9 -9.87% -21 -15.59% -61 -102 -108 -121 $-4.97(-88.12%) (741.88%)
329 coreum coreum $0.28 -5.61% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.61%) (5.94%)
330 Radiant Capital rdnt $0.27 -2.23% -4 -3.69% -9 -0.74% -9 5.21% -11 -24 -43 0 $-0.20(-42.27%) (73.22%)
331 PAAL AI paal $0.14 -5.18% -8 -14.67% -32 -13.58% -43 -28.27% -94 0 0 0 $-0.06(-29.01%) (40.87%)
332 Civic cvc $0.11 energi, Ethereum -2.75% -2 -2.13% -6 -5.64% -23 -16.37% -71 -76 -62 -120 $-1.24(-92.19%) (1180.72%)
333 Dent dent $0.00 Ethereum -1.0% -1 -0.1% -1 14.08% 22 28.38% 12 -17 -16 -65 $-0.10(-98.94%) (9354.68%)
334 mvl mvl $0.00 Ethereum -3.58% -5 -8.74% -18 -1.84% -16 6.15% -25 -45 -44 -101 $-0.06(-93.71%) (1489.7%)
335 Metal mtl $1.55 Ethereum -2.06% -2 -2.7% -6 -10.06% -34 -9.25% -59 -70 -90 5 $-11.97(-88.51%) (770.6%)
336 Decimal del $0.02 -0.4% 3 -4.41% -8 -23.05% -56 -7.93% -44 -93 -103 0 $-0.02(-56.54%) (130.08%)
337 mobilecoin mob $0.53 -1.32% 0 -5.04% -14 -8.25% -29 -3.36% -50 -87 -111 -86 $-15.72(-96.75%) (2975.05%)
338 usdx [kava] usdx $0.92 1.13% 4 0.01% 0 -0.1% -13 -1.6% -47 -107 -114 -147 $-0.10(-9.38%) (10.35%)
339 Stargate Finance stg $0.50 arbitrum-one... -1.34% -1 -4.13% -12 -12.69% -41 -10.53% -64 -63 -100 0 $-0.72(-58.98%) (143.79%)
340 binaryx bnx $0.29 -1.07% 1 -1.22% -3 -4.52% -23 -1.03% -45 -74 -17 0 $-1.30(-81.76%) (448.22%)
341 medibloc med $0.01 0.0% 4 -3.5% -7 0.25% -8 0.71% -36 -33 -22 -130 $-0.27(-95.6%) (2170.25%)
342 request req $0.10 4.93% 12 12.3% 27 13.9% 18 18.69% -5 -40 -33 -133 $-0.89(-89.84%) (883.86%)
343 Polkastarter pols $1.00 ethereum... -3.33% -3 28.05% 47 100.12% 143 167.21% 170 162 172 37 $-5.47(-84.48%) (544.43%)
344 Numeraire nmr $16.02 energi, Ethereum -3.07% 0 5.05% 12 -1.49% -5 4.19% -32 -53 -87 -104 $-85.81(-84.27%) (535.67%)
345 AllianceBlock Nexera nxra $0.13 1.17% 6 -2.18% -1 -5.2% -17 4.24% -21 32 67 0 $-0.02(-13.8%) (16.01%)
346 Ardor ardr $0.10 -2.3% 2 -1.81% 1 -5.07% -17 -14.31% -68 -122 -50 -92 $-2.00(-95.36%) (2055.64%)
347 core core $0.53 -2.62% -1 -7.5% -14 1.87% 4 4.37% -16 -37 -27 0 $-2.65(-83.3%) (498.92%)
348 Everipedia iq $0.01 ethereum, EOS... -3.86% -1 -6.25% -9 -10.0% -11 -6.66% -33 -60 -66 -68 $-0.06(-91.44%) (1067.94%)
349 Bancor Network Token bnt $0.71 Ethereum -0.55% 4 -3.35% -3 -11.69% -35 -8.39% -59 -66 -24 -66 $-23.02(-97.0%) (3236.28%)
350 CertiK ctk $0.74 8.85% 22 3.89% 10 29.54% 53 50.47% 95 64 42 -80 $-3.04(-80.36%) (409.2%)
351 orchid oxt $0.10 13.06% 32 22.44% 38 23.17% 35 24.08% 2 -25 -46 -43 $-0.75(-88.51%) (770.13%)
352 DIMO dimo $0.49 32.12% 64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 DODO dodo $0.15 -3.64% -3 1.67% 2 -3.04% -8 31.94% 10 -23 29 -5 $-0.11(-42.3%) (73.32%)
354 guildfi gf $0.19 5.69% 13 12.22% 23 37.82% 57 132.79% 151 0 0 0 $-0.02(-11.51%) (13.01%)
355 Wrapped NXM wnxm $46.79 ethereum... 0.21% 3 2.11% 8 0.23% -3 18.14% -37 -59 -67 92 $-71.19(-60.34%) (152.15%)
356 Hashflow hft $0.35 1.61% 8 -1.82% 6 -0.5% 5 21.76% 26 18 -62 0 $-0.49(-58.25%) (139.52%)
357 venus eth veth $45.59 Binance Smart... 0.78% 3 0.59% 2 -3.61% -9 10.54% -18 0 0 0 $-51.55(-53.07%) (113.07%)
358 tokamak network ton $2.14 -1.76% -2 -1.24% -4 -7.08% -17 -5.76% -50 17 15 0 $-0.79(-26.91%) (36.82%)
359 Gods Unchained gods $0.35 Ethereum -6.85% -10 -11.54% -24 -22.31% -63 30.79% 14 73 47 34 $-7.48(-95.47%) (2107.37%)
360 Syscoin sys $0.12 -2.03% -3 -4.06% -8 -14.04% -45 26.4% 1 -38 -53 -155 $-1.11(-89.91%) (891.09%)
361 benqi qi $0.02 1.25% 4 -23.13% -54 151.67% 189 155.25% 162 189 182 129 $-0.01(-28.98%) (40.8%)
362 map protocol map $0.04 -0.69% 1 144.72% 196 389.7% 289 410.68% 276 218 213 0 $-0.01(-18.93%) (23.34%)
363 LooksRare looks $0.09 Ethereum -2.25% -4 -6.03% -13 -16.88% -51 16.14% -7 -5 -14 0 $-0.21(-70.01%) (233.49%)
364 smardex sdex $0.01 -0.01% 4 -1.42% 0 -3.04% -10 -11.99% -63 -50 -64 0 $0.00(-11.99%) (13.63%)
365 World Mobile Token wmt $0.18 cardano -2.34% -3 1.77% 10 27.85% 44 27.47% 2 -29 11 0 $-0.02(-10.0%) (11.11%)
366 Prometeus prom $4.89 Ethereum... 0.53% 5 1.34% 8 4.62% -3 10.7% -20 -74 -86 -120 $-64.87(-92.99%) (1327.39%)
367 NKN nkn $0.12 Ethereum -3.01% -6 8.31% 14 -0.49% -8 6.69% -26 -46 -64 -81 $-1.20(-91.02%) (1014.15%)
368 veruscoin vrsc $1.19 -19.42% -43 -30.81% -79 -36.94% -99 -7.36% -54 -67 86 68 $-0.69(-36.94%) (58.58%)
369 oraichain orai $6.97 15.25% 30 38.22% 69 37.7% 55 72.26% 66 130 155 0 $0.00(0.0%) (0.0%)
370 Maverick Protocol mav $0.35 -7.28% -15 13.13% 21 -2.37% -13 26.19% -1 -14 -52 0 $-0.18(-33.26%) (49.83%)
371 Astrafer astrafer $0.56 1.27% 4 -12.82% -30 -13.98% -41 2.75% -35 -18 -72 0 $-1.45(-72.06%) (257.9%)
372 stormx stmx $0.01 -1.62% 1 -0.05% 4 4.76% -1 1.94% -34 -60 -74 -22 $-0.20(-95.92%) (2351.87%)
373 COTI coti $0.07 ethereum... -3.43% -4 3.41% 6 14.35% 22 34.02% 18 6 -23 -114 $-0.58(-89.64%) (865.41%)
374 ton crystal ton $0.04 Ethereum -18.28% -39 21.86% 43 55.31% 79 49.55% 44 15 -145 -87 $-0.39(-89.83%) (883.22%)
375 Ultra uos $0.24 Ethereum -2.1% -1 -7.17% -14 11.26% 17 23.28% 0 -9 -9 -102 $-2.13(-89.85%) (885.58%)
376 router protocol route $6.08 2.67% 10 4.53% 8 46.63% 68 85.85% 96 141 128 131 $-1.26(-17.23%) (20.81%)
377 Crypto Asset Governance Alliance caga $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 marblex mbx $0.83 -0.27% 3 12.95% 21 20.52% 32 19.66% -8 -51 -48 -35 $-2.20(-72.55%) (264.35%)
379 moviebloc mbl $0.00 ethereum, ONT... -2.42% -3 -5.01% -7 -9.42% -26 -6.13% -47 -33 -11 -11 $-0.03(-87.03%) (670.95%)
380 adventure gold agld $1.09 13.49% 28 14.8% 26 -13.63% -34 35.62% 15 42 14 134 $-1.14(-51.2%) (104.91%)
381 highstreet high $1.66 -2.65% -4 -5.35% -8 4.97% -2 19.54% -13 -41 -86 0 $-2.42(-59.28%) (145.58%)
382 WINkLink win $0.00 Tron20, tron -1.48% 0 -7.16% -14 9.84% 11 23.97% -4 -57 -56 -153 $0.00(-96.76%) (2988.57%)
383 hello hello $0.13 -2.8% -5 -6.39% -12 2.43% -9 8.53% -28 32 117 0 $-0.03(-16.21%) (19.35%)
384 Milady Meme Coin ladys $0.00 -15.54% -32 12.03% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-26.94%) (36.88%)
385 bitgert brise $0.00 -4.36% -5 -12.7% -27 -20.96% -59 24.93% -1 -31 -71 -222 $0.00(-77.86%) (351.76%)
386 samoyedcoin samo $0.02 -8.72% -16 89.76% 139 141.18% 181 189.04% 189 234 248 154 $0.00(-9.53%) (10.54%)
387 metars genesis mrs $1.29 3.94% 6 2.94% 0 -2.92% -19 18.85% -10 -45 -28 -56 $-0.86(-40.03%) (66.76%)
388 Access Protocol acs $0.00 -1.34% 1 -4.31% -10 9.64% 14 17.18% -14 -65 -48 0 $0.00(-16.9%) (20.34%)
389 sweat economy sweat $0.01 -3.12% -4 -0.86% -7 7.98% 9 22.17% -3 -65 -26 97 $-0.04(-75.71%) (311.74%)
390 Radicle rad $1.57 Ethereum -2.28% -3 -2.77% -10 -5.25% -26 3.04% -40 -79 -99 -156 $-25.31(-94.17%) (1615.41%)
391 arkham arkm $0.54 -11.29% -25 11.61% 21 0.11% -14 22.43% -8 -4 -67 0 $-0.16(-22.82%) (29.57%)
393 star atlas atlas $0.01 -6.42% -14 -10.16% -23 -21.25% -61 66.3% 61 202 210 9 $0.00(-24.21%) (31.94%)
394 myneighboralice alice $1.17 -5.65% -10 -11.61% -27 -2.84% -22 20.54% 22 18 14 -4 $-24.99(-95.52%) (2133.86%)
395 gomining gmt $0.20 5.9% 12 5.67% 3 9.9% 10 57.85% 47 9 127 0 $0.00(-1.41%) (1.43%)
396 Origin Protocol ogn $0.14 Ethereum, sora 0.84% -4 3.52% -2 0.11% -12 11.09% -74 -79 -54 -57 $-2.97(-95.56%) (2152.24%)
397 Bifrost bfc $0.06 Ethereum, Fantom 3.36% 6 10.55% 16 6.4% 3 22.47% -8 -135 -45 -121 $-0.58(-91.04%) (1016.03%)
398 Lyra Finance lyra $0.14 1.85% -1 -21.04% -53 -18.26% -49 59.25% 54 105 81 0 $-0.06(-30.22%) (43.31%)
399 anchored coins aeur aeur $1.09 0.82% -5 2.09% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 xyo xyo $0.01 -2.28% -10 6.42% 3 -1.03% -17 57.2% 46 16 18 -89 $-0.07(-92.4%) (1216.29%)
401 Persistence xprt $0.41 osmosis, Cosmos -5.52% -13 18.5% 32 58.32% 88 39.89% 25 82 70 -171 $-15.17(-97.36%) (3691.01%)