历史快照 - 2023-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,606.57 3.22% 0 3.1% 0 -3.24% 0 14.37% 0 0 0 0 $-24,960.26(-36.94%) (58.58%)
2 Ethereum eth $2,212.07 optimistic-et... 0.65% 0 0.55% 0 -3.92% 0 10.38% 0 0 0 0 $-2,600.02(-54.03%) (117.54%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.01% 0 -0.04% 0 -0.07% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $241.63 1.0% 0 -4.77% 0 4.42% 0 -1.89% 0 0 0 1 $-434.05(-64.24%) (179.63%)
5 xrp xrp $0.61 -0.36% 0 -1.2% 0 -1.64% 0 -2.26% 0 0 0 2 $-2.77(-81.93%) (453.45%)
6 Solana sol $74.04 3.49% 0 7.92% 0 18.32% 0 21.91% 0 2 5 11 $-184.89(-71.4%) (249.7%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.04% 0 0.02% 0 0.02% 0 -1 -1 -3 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.60 2.91% 0 3.21% 0 42.0% 1 56.18% 1 1 0 1 $-2.37(-79.79%) (394.83%)
9 avalanche avax $40.94 -0.51% 1 10.8% 1 62.24% 2 80.24% 6 16 17 13 $-92.94(-69.42%) (227.01%)
10 Dogecoin doge $0.09 binance-smart... -1.54% 1 -2.42% 1 -2.49% 0 14.54% 0 0 -1 -2 $-0.59(-86.58%) (645.1%)
11 TRON trx $0.10 -0.98% 2 -2.71% 1 -2.8% 1 -2.59% 0 1 2 3 $-0.12(-54.29%) (118.79%)
12 polkadot dot $6.85 0.45% 2 -4.8% 2 16.21% 5 26.12% 5 5 3 1 $-47.03(-87.29%) (686.5%)
13 Chainlink link $14.57 huobi-token... 3.59% 2 0.14% 3 -7.9% 1 -2.77% 0 8 8 11 $-37.63(-72.1%) (258.38%)
14 polygon matic $0.80 -2.86% 2 -10.67% 1 -2.35% 2 -6.17% 2 1 2 -4 $-2.06(-72.09%) (258.31%)
15 toncoin ton $2.11 -4.77% 2 0.68% 2 -13.0% 0 -11.44% -1 -2 -3 10 $-2.27(-51.8%) (107.45%)
16 Shiba Inu shib $0.00 Ethereum... -0.15% 3 7.96% 3 9.35% 3 19.77% 5 6 3 0 $0.00(-87.03%) (670.9%)
17 dai dai $1.00 0.07% 3 -0.04% 4 -0.04% 4 -0.01% 2 -3 -3 -6 $-0.09(-8.53%) (9.32%)
18 Litecoin ltc $70.72 -0.81% 3 -2.23% 2 -4.77% 2 0.35% 2 1 -1 -3 $-315.73(-81.7%) (446.44%)
19 Bitcoin Cash bch $227.41 0.38% 5 -1.94% 4 -10.14% 3 -1.08% 3 -1 1 11 $-3,695.66(-94.2%) (1625.13%)
20 Internet Computer icp $9.79 -8.38% 3 70.21% 14 91.06% 16 114.26% 19 19 18 20 $-418.57(-97.72%) (4276.47%)
21 cosmos atom $10.84 binance-smart... -2.37% 4 -7.4% 3 9.84% 3 15.88% 4 8 7 6 $-33.70(-75.66%) (310.82%)
22 Uniswap uni $5.92 binance-smart... -2.76% 4 -5.19% 3 -5.03% 3 13.01% 8 8 8 -2 $-37.25(-86.3%) (629.71%)
23 unus sed leo leo $3.77 0.29% 4 1.14% 5 1.04% 4 -7.77% 1 0 -1 -2 $-3.72(-49.64%) (98.56%)
24 Stellar xlm $0.12 -0.87% 4 -1.61% 3 -1.19% 4 0.12% 3 2 1 5 $-0.78(-86.49%) (639.94%)
25 OKB okb $54.83 sora... -1.62% 4 -6.8% 1 -5.55% 1 -5.91% 1 3 4 7 $-7.74(-12.36%) (14.11%)
26 Monero xmr $173.46 3.4% 4 1.69% 3 0.88% 3 5.79% 5 1 1 0 $-310.12(-64.13%) (178.79%)
27 Injective Protocol inj $36.65 binance-smart... 19.02% 7 41.26% 17 112.84% 29 119.09% 23 34 38 165 $0.00(0.0%) (0.0%)
28 Ethereum Classic etc $19.89 -0.55% 3 -2.03% 2 -2.04% 3 1.72% 4 3 4 0 $-114.21(-85.17%) (574.31%)
29 Immutable X imx $2.13 Ethereum 6.32% 6 7.13% 7 46.8% 15 54.45% 16 34 24 63 $-7.28(-77.39%) (342.32%)
30 hedera hbar $0.08 -0.47% 3 4.29% 7 17.13% 9 23.46% 6 5 3 9 $-0.43(-84.44%) (542.57%)
31 Filecoin fil $5.35 1.81% 5 14.96% 10 11.93% 6 10.05% 3 7 4 10 $-186.01(-97.2%) (3477.19%)
32 crypto.com coin cro $0.10 -0.43% 6 -3.14% 3 2.47% 2 0.7% 1 10 10 -1 $-0.80(-89.02%) (811.05%)
33 trueusd tusd $1.00 0.1% 7 0.07% 0 0.06% -1 -0.08% -5 -9 -9 18 $-0.09(-7.99%) (8.69%)
34 Aptos apt $7.87 -2.43% 5 -12.07% -3 1.62% 8 8.89% 8 10 9 36 $-10.46(-57.07%) (132.92%)
35 kaspa kas $0.11 1.12% 6 -9.38% -3 -23.68% -5 -24.72% -6 17 13 182 $-0.04(-26.01%) (35.16%)
36 VeChain vet $0.03 vechain 10.97% 8 6.1% 7 29.68% 11 50.49% 12 9 5 0 $-0.22(-87.35%) (690.78%)
37 near protocol near $2.27 -0.36% 5 -0.75% 3 0.48% 1 13.92% 4 17 10 0 $-17.93(-88.75%) (788.88%)
38 optimism op $2.23 6.26% 9 -5.56% 7 23.15% 11 24.96% 9 10 6 85 $-0.76(-25.56%) (34.34%)
39 Celestia tia $12.74 -0.87% 7 3.19% 10 25.06% 13 86.64% 25 0 0 0 $-1.13(-8.15%) (8.87%)
40 Lido DAO ldo $2.12 Ethereum... 1.58% 8 -5.23% 7 -12.03% 3 -10.45% -3 1 -3 53 $-4.37(-67.3%) (205.84%)
41 thorchain rune $5.50 binancecoin 0.02% 9 -3.32% 7 -16.82% -1 -0.47% 2 32 28 40 $-14.81(-72.9%) (268.99%)
42 stacks stx $1.25 17.74% 16 34.97% 20 8.83% 8 92.31% 25 14 15 52 $-1.73(-58.08%) (138.57%)
43 Mantle mnt $0.57 0.1% 8 -2.5% 7 -3.12% 2 15.26% 6 3 -3 0 $-0.08(-11.99%) (13.62%)
44 Render Token rndr $4.39 polygon-pos... 5.45% 12 4.88% 13 17.78% 14 30.83% 11 14 24 136 $-3.45(-44.02%) (78.64%)
45 first digital usd fdusd $1.00 0.11% 8 -0.47% 28 -0.19% 24 -0.17% 34 40 46 0 $-0.01(-0.5%) (0.5%)
46 Algorand algo $0.19 1.86% 11 -1.92% 9 26.84% 19 38.51% 12 14 6 -12 $-3.01(-93.93%) (1546.38%)
47 elrond egld $58.88 -2.59% 8 -3.37% 7 16.68% 14 27.67% 10 17 8 0 $-426.84(-87.88%) (724.9%)
48 sats 1000sats $0.00 -4.41% 6 35.75% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-8.82%) (9.67%)
49 The Graph grt $0.16 Ethereum... -0.19% 10 -0.37% 9 1.0% 5 15.8% 5 8 2 23 $-2.19(-93.23%) (1376.62%)
50 Aave aave $99.83 sora... -0.9% 10 7.9% 10 1.27% 5 9.63% 3 5 0 0 $-532.44(-84.21%) (533.37%)
51 Arbitrum arb $1.10 -0.79% 10 -11.28% 5 0.6% 6 4.81% 1 2 -6 0 $-0.60(-35.47%) (54.96%)
52 quant qnt $109.13 -0.01% 11 -1.53% 9 1.64% 10 8.01% 4 -2 -6 -19 $-284.41(-72.27%) (260.61%)
53 Helium hnt $8.02 12.39% 18 65.63% 38 162.79% 76 288.12% 99 90 98 65 $-44.69(-84.78%) (556.97%)
54 bonk bonk $0.00 -10.99% 8 81.45% 39 169.29% 84 372.47% 130 0 0 0 $0.00(-14.1%) (16.41%)
55 Binance USD busd $1.00 moonbeam... 0.11% 11 -0.25% 4 0.09% -4 0.04% -11 -23 -24 -49 $-0.05(-4.9%) (5.15%)
56 Maker mkr $1,289.84 sora... -1.88% 9 -5.0% 12 -13.27% 3 -6.7% -5 -16 -17 13 $-4,722.61(-78.55%) (366.14%)
57 Fantom ftm $0.41 Ethereum... 3.57% 16 4.33% 14 22.07% 18 23.22% 9 22 18 10 $-2.94(-87.74%) (715.8%)
58 Flow flow $0.78 -0.63% 11 -0.34% 11 -1.89% 9 10.46% 2 28 24 -6 $-38.26(-98.01%) (4923.97%)
59 bittorrent (new) bttc $0.00 -0.11% 13 -12.26% 6 135.44% 61 143.24% 55 42 40 5 $0.00(-60.39%) (152.45%)
60 FTX Token ftt $3.41 Ethereum... -6.41% 8 -30.49% -7 -24.65% -7 0.01% -1 45 43 30 $-76.46(-95.73%) (2243.1%)
61 synthetix snx $3.71 -1.98% 9 -11.96% 6 -7.47% 5 7.99% 1 16 11 21 $-23.36(-86.29%) (629.41%)
62 wemix wemix $3.21 Klaytn -7.35% 5 -13.92% 4 19.67% 16 77.29% 28 52 55 146 $-21.05(-86.76%) (655.18%)
63 ordi ordi $50.33 0.7% 12 -2.23% 9 -17.91% 0 113.05% 39 0 0 0 $-14.67(-22.58%) (29.16%)
64 kucoin token kcs $10.91 8.39% 13 -18.51% 0 11.3% 9 49.41% 14 24 20 -3 $-16.23(-59.81%) (148.82%)
65 The Sandbox sand $0.50 harmony-shard... -0.93% 9 -2.55% 9 8.71% 7 19.17% 4 3 1 -6 $-7.24(-93.59%) (1459.91%)
66 theta theta $1.02 -2.9% 10 -4.2% 9 -7.97% 2 5.4% -3 6 4 -13 $-13.27(-92.89%) (1306.48%)
67 beam beam $0.02 4.99% 14 2.69% 13 44.72% 31 123.33% 62 0 0 0 $0.00(-16.06%) (19.13%)
68 bitcoin sv bsv $48.47 -0.33% 10 -0.26% 10 -9.53% 2 0.5% -3 -19 -1 -22 $-392.93(-89.02%) (810.74%)
69 Axie Infinity axs $6.90 ronin... -0.91% 11 -4.22% 8 -6.79% 2 10.49% -1 1 -9 -12 $-153.46(-95.7%) (2223.41%)
70 NEO neo $12.80 -1.21% 13 1.04% 12 3.21% 9 13.42% 3 14 6 6 $-174.60(-93.17%) (1364.07%)
71 Decentraland mana $0.47 polygon-pos... -1.72% 11 -3.78% 8 -0.08% 6 10.32% 0 4 2 -5 $-4.93(-91.22%) (1038.4%)
72 terra classic lunc $0.00 -7.43% 7 -14.72% 4 -31.72% -8 92.68% 46 37 32 -23 $0.00(-71.48%) (250.62%)
73 bitget token bgb $0.62 0.86% 13 26.0% 19 20.6% 13 17.68% 2 -2 -11 31 $0.00(0.0%) (0.0%)
74 EOS eos $0.78 EOS -3.04% 10 -0.96% 9 4.3% 7 7.48% -2 -5 -13 -31 $-20.77(-96.4%) (2678.56%)
75 Tezos xtz $0.89 -2.56% 10 -4.46% 6 -0.81% 5 3.52% -5 -8 -16 -21 $-9.67(-91.59%) (1088.5%)
76 IOTA miota $0.27 -1.84% 12 1.32% 11 -13.24% -2 44.35% 17 14 12 1 $-5.10(-94.97%) (1886.96%)
77 Kava.io kava $0.77 kava... -0.98% 13 -0.86% 12 -6.07% 5 -1.87% -3 3 0 34 $-7.94(-91.14%) (1028.63%)
78 klaytn klay $0.24 -3.09% 11 -4.84% 7 15.0% 11 40.93% 17 17 22 -4 $-4.02(-94.34%) (1666.91%)
79 Gala gala $0.03 binance-smart... -2.02% 12 -4.94% 7 -4.19% 4 17.93% 2 31 23 82 $-0.73(-96.17%) (2510.38%)
80 woo network woo $0.43 16.76% 18 54.92% 44 80.69% 55 77.0% 39 36 33 71 $-1.23(-74.25%) (288.31%)
81 Osmosis osmo $1.53 6.23% 13 41.89% 34 99.55% 69 128.4% 63 139 99 0 $0.00(0.0%) (0.0%)
82 mina mina $0.73 -2.1% 10 -7.11% 6 -4.77% 2 15.12% 0 15 15 3 $-5.42(-88.19%) (747.07%)
83 USDD usdd $0.99 tron... 0.23% 10 -0.02% 7 -0.17% 4 -0.77% -6 -24 -27 0 $-0.01(-1.33%) (1.35%)
84 sei sei $0.29 24.77% 34 21.71% 34 -3.95% 11 95.05% 88 85 54 0 $-0.01(-3.95%) (4.11%)
85 xdc network xdc $0.05 -1.03% 11 -2.14% 11 -6.9% 3 -10.32% -9 -20 -31 4 $-0.14(-73.96%) (284.06%)
86 conflux cfx $0.18 -1.64% 11 4.37% 16 -13.68% -1 15.29% 11 16 3 229 $-1.37(-88.22%) (749.01%)
87 Frax Share fxs $8.55 Solana, evmos... 0.1% 13 -2.71% 10 -1.91% 10 17.11% 9 7 7 128 $-31.69(-78.76%) (370.73%)
88 eCash xec $0.00 arbitrum-one -1.6% 13 -4.26% 10 2.43% 14 7.41% 0 -14 -9 -10 $0.00(-90.22%) (922.48%)
89 Sui sui $0.61 -1.07% 13 -7.45% 6 -5.56% 4 7.36% 9 19 12 0 $-0.85(-58.32%) (139.91%)
90 Chiliz chz $0.08 Ethereum -2.46% 13 -4.95% 11 -0.73% 14 1.8% 1 -1 -7 -32 $-0.70(-89.81%) (881.28%)
91 apecoin ape $1.64 -2.98% 13 -0.22% 12 -3.6% 8 18.42% 10 2 -4 -56 $-22.64(-93.25%) (1380.91%)
92 Arweave ar $9.22 -2.57% 13 11.39% 22 9.38% 16 0.42% -6 34 27 15 $-77.06(-89.32%) (836.1%)
93 Oasis Network rose $0.09 1.49% 16 9.02% 19 9.45% 16 21.03% 14 28 25 33 $-0.48(-84.23%) (534.09%)
94 pancakeswap cake $2.21 -1.06% 14 -11.31% 5 -13.15% 2 -12.19% -5 36 32 -26 $-40.37(-94.8%) (1823.35%)
95 Curve DAO Token crv $0.62 arbitrum-one... -5.78% 11 -4.49% 9 -1.21% 10 7.35% 5 3 -2 4 $-11.00(-94.69%) (1784.77%)
96 fetch.ai fet $0.70 7.91% 23 17.34% 29 30.13% 32 36.89% 26 76 63 143 $-0.26(-26.89%) (36.79%)
97 gnosis gno $221.90 0.99% 14 -0.42% 11 11.15% 16 23.0% 16 30 27 23 $-358.87(-61.79%) (161.73%)
98 terra luna $0.90 -4.76% 12 -7.61% 7 -20.12% -7 36.92% 28 83 92 47 $-5.39(-85.68%) (598.27%)
99 aelf elf $0.77 Ethereum -1.62% 17 -3.85% 10 23.21% 31 35.38% 25 36 36 126 $-1.67(-68.47%) (217.15%)
100 Pepe pepe $0.00 -3.08% 14 -6.73% 6 -19.09% -10 10.04% 4 25 27 0 $0.00(-64.38%) (180.78%)