历史快照 - 2023-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.90 ethereum... -5.24% 12 0.61% 16 -5.45% 6 -14.23% -18 5 8 100 $-23.81(-89.13%) (820.17%)
102 axelar axl $1.05 -4.27% 15 31.06% 44 70.62% 69 79.63% 65 103 100 235 $-0.07(-6.49%) (6.94%)
103 Rocket Pool rpl $26.66 Ethereum -0.41% 19 -4.2% 8 -14.26% -2 -5.13% -9 -7 -18 28 $-32.95(-55.27%) (123.58%)
104 Pyth Network pyth $0.35 -6.77% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.25%) (12.67%)
105 Astar astr $0.10 22.34% 37 26.78% 38 32.2% 41 42.46% 31 35 11 0 $-0.01(-9.15%) (10.07%)
106 blur blur $0.45 -2.5% 14 -2.98% 10 -18.29% -6 29.67% 24 53 63 0 $-0.82(-64.72%) (183.42%)
107 gatetoken gt $5.24 3.04% 18 10.54% 22 22.35% 24 24.32% 13 -4 -9 -23 $-6.07(-53.66%) (115.81%)
108 flare flr $0.02 -2.25% 16 2.12% 19 15.23% 25 55.39% 38 28 12 0 $-0.03(-60.28%) (151.79%)
109 Akash Network akt $2.25 osmosis 1.02% 17 20.98% 30 26.42% 36 43.64% 30 47 48 368 $-5.16(-69.58%) (228.76%)
110 Tether Gold xaut $2,031.61 ethereum... 0.59% 17 2.14% 13 0.28% 7 2.52% -5 -28 -29 -31 $-69.22(-3.29%) (3.41%)
111 Trust Wallet Token twt $1.14 binancecoin... -0.52% 18 -3.48% 10 -6.09% 5 -3.8% -8 -20 -6 -49 $-1.50(-56.85%) (131.77%)
112 Zcash zec $28.90 -2.73% 16 -6.69% 7 -8.85% 0 -0.96% -2 -20 -26 -57 $-851.86(-96.72%) (2947.93%)
113 IoTeX iotx $0.05 binance-smart... 23.52% 43 62.21% 61 28.55% 39 105.81% 75 67 81 22 $-0.19(-78.93%) (374.71%)
114 casper cspr $0.04 -1.41% 16 -5.61% 8 -9.33% 0 21.96% 17 -10 -19 -18 $-0.28(-87.49%) (699.33%)
115 NEXO nexo $0.83 Fantom... 0.6% 18 -0.32% 15 -1.0% 7 12.4% 8 -2 -7 -29 $-3.09(-78.9%) (374.02%)
116 PAX Gold paxg $2,010.96 harmony-shard... 0.81% 19 2.41% 18 -0.07% 7 2.66% -1 -35 -36 -45 $-72.34(-3.47%) (3.6%)
117 Gas gas $6.83 -4.03% 14 -6.01% 11 -12.43% -2 -17.97% -18 0 0 0 $-16.19(-70.34%) (237.17%)
118 APENFT nft $0.00 ethereum... -0.03% 19 2.18% 20 35.15% 44 41.38% 29 -7 -7 51 $0.00(-94.02%) (1571.06%)
119 Ronin ron $1.58 ronin -1.25% 17 -4.44% 12 11.96% 29 92.17% 74 110 90 0 $-0.22(-12.44%) (14.21%)
120 Huobi Token ht $2.64 harmony-shard... -0.89% 19 -3.15% 15 -3.49% 7 -10.58% -12 -21 -30 -72 $-32.01(-92.37%) (1211.33%)
121 Storj storj $1.08 energi... 0.41% 22 52.68% 66 37.01% 51 47.52% 44 82 65 60 $-2.13(-66.34%) (197.11%)
122 GMX gmx $44.60 avalanche... -0.56% 23 -7.87% 11 -15.68% -3 -13.88% -13 -15 -15 0 $-44.42(-49.9%) (99.6%)
123 compound comp $50.46 -1.0% 25 -1.47% 19 -4.31% 9 -3.71% -2 -11 -13 -9 $-804.02(-94.09%) (1593.24%)
124 1inch 1inch $0.36 energi... -1.49% 23 -2.65% 16 -4.81% 18 -1.11% 4 0 -1 -29 $-7.12(-95.18%) (1975.53%)
125 Siacoin sc $0.01 -0.54% 25 -6.96% 12 14.79% 32 29.33% 24 57 54 48 $-0.09(-92.35%) (1206.72%)
126 worldcoin wld $3.93 -8.52% 15 63.28% 44 59.03% 49 61.31% 40 23 27 0 $-0.37(-8.52%) (9.31%)
127 SingularityNET agix $0.32 sora... -0.59% 26 -1.12% 20 0.53% 20 5.85% 5 17 12 172 $-1.20(-79.11%) (378.71%)
128 Zilliqa zil $0.02 binance-smart... -2.13% 23 -4.05% 17 -3.23% 13 1.75% -3 -11 -6 -30 $-0.22(-90.52%) (954.98%)
129 green metaverse token gmt $0.25 -4.39% 20 -6.37% 24 -15.31% 10 -5.56% 6 32 29 10 $-3.59(-93.52%) (1442.13%)
130 pax dollar usdp $1.00 Ethereum 0.71% 28 0.09% 11 0.15% -5 -0.25% -13 -47 -52 -88 $-0.05(-4.64%) (4.87%)
131 holo hot $0.00 3.07% 28 0.2% 19 17.96% 36 35.12% 39 10 31 -26 $-0.03(-92.5%) (1234.11%)
132 Dash dash $31.55 -1.25% 25 -4.48% 17 -3.11% 19 3.18% 5 -14 -17 -57 $-1,519.30(-97.97%) (4815.39%)
133 Loopring lrc $0.27 energi... -7.7% 21 2.58% 24 11.61% 31 19.56% 20 4 -2 -31 $-3.40(-92.72%) (1273.09%)
134 Illuvium ilv $91.51 Ethereum 4.13% 32 -6.1% 17 -17.31% 3 -6.61% -1 67 58 89 $-1,780.13(-95.11%) (1945.21%)
135 Basic Attention Token bat $0.23 Ethereum... -2.04% 25 -2.64% 21 -5.11% 19 2.8% 7 -15 -10 -34 $-1.69(-87.98%) (731.94%)
136 Floki Inu floki $0.00 -3.23% 25 -8.31% 16 -16.64% 7 7.24% 12 26 51 0 $0.00(-35.81%) (55.78%)
137 enjin coin enj $0.33 -1.06% 26 -1.24% 22 1.21% 23 18.36% 26 9 3 -31 $-4.14(-92.55%) (1242.52%)
138 NEM xem $0.04 -1.24% 26 -1.37% 22 -4.18% 20 -2.62% 2 -10 -1 -35 $-1.81(-98.0%) (4894.03%)
139 Convex Finance cvx $3.57 ethereum... -1.84% 26 -4.26% 19 -9.57% 14 -3.71% 12 11 8 -31 $-46.18(-92.83%) (1293.82%)
140 Celo celo $0.63 Celo -2.95% 22 13.14% 32 7.2% 28 14.28% 21 -1 -10 -27 $-7.01(-91.75%) (1111.57%)
141 Qtum qtum $3.08 -1.16% 26 -2.62% 22 -4.5% 18 -0.66% 4 -8 -8 -13 $-91.59(-96.74%) (2972.07%)
142 fusionist ace $14.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
143 0x zrx $0.37 avalanche... -1.42% 27 -1.74% 21 -12.03% 12 -7.76% -2 24 40 13 $-2.00(-84.48%) (544.42%)
144 chia network xch $32.37 -4.08% 28 3.36% 27 0.81% 32 22.03% 38 10 -12 -8 $-364.78(-91.85%) (1126.93%)
145 ethereumpow ethw $2.79 -0.46% 33 5.34% 34 -4.95% 20 73.54% 75 62 51 -54 $-5.07(-64.46%) (181.41%)
146 neutron ntrn $1.12 -2.09% 29 42.68% 70 62.71% 102 149.48% 156 188 166 0 $-0.12(-9.84%) (10.92%)
147 TerraUSD ust $0.03 Ethereum... -6.64% 21 -16.32% 8 -34.79% -23 153.03% 123 80 63 -17 $-1.01(-96.78%) (3006.38%)
148 SafePal sfp $0.71 binance-smart... 0.89% 31 -0.86% 17 0.0% 25 5.92% 14 -26 -14 14 $-2.85(-80.0%) (400.11%)
149 jasmycoin jasmy $0.01 -4.74% 27 -0.72% 19 1.72% 31 14.57% 28 45 21 1 $0.00(-22.99%) (29.86%)
150 MX Token mx $2.90 ethereum... 0.99% 30 -1.88% 17 0.26% 29 1.65% 9 -31 -7 66 $-0.79(-21.47%) (27.33%)
151 Ocean Protocol ocean $0.51 sora, Ethereum 1.06% 33 -0.5% 24 -3.15% 23 8.2% 23 35 3 45 $-1.31(-72.19%) (259.59%)
152 tellor TRB $113.99 2.4% 35 3.13% 31 44.74% 66 25.6% 38 19 149 242 $-25.93(-18.53%) (22.75%)
153 Ankr ankr $0.03 Ethereum... 0.68% 30 9.7% 37 1.37% 29 8.78% 22 0 3 -11 $-0.17(-85.23%) (577.02%)
154 Ravencoin rvn $0.02 2.15% 32 1.19% 26 -2.47% 24 20.91% 31 11 1 -39 $-0.21(-90.87%) (995.04%)
155 jito jto $2.49 -8.36% 19 -15.0% 6 0.0% 0 0.0% 0 0 0 0 $-1.10(-30.67%) (44.23%)
156 Theta Fuel tfuel $0.04 -0.39% 26 -1.46% 20 -6.52% 14 -1.11% 4 -14 -7 -29 $-0.55(-92.45%) (1224.02%)
157 centrifuge cfg $0.61 -0.44% 28 -3.18% 49 -14.16% 36 8.66% 48 75 70 98 $-1.52(-71.4%) (249.62%)
158 Bitcoin Gold btg $16.08 -1.56% 23 -1.93% 20 -4.38% 19 2.96% 10 -29 -14 -41 $-484.05(-96.79%) (3010.92%)
159 yearn.finance yfi $8,261.95 Fantom... 0.37% 34 -2.0% 22 -3.9% 22 -7.12% -4 18 5 -30 $-74,483.24(-90.02%) (901.52%)
160 Mask Network mask $3.34 energi... -1.91% 29 -5.25% 13 -14.96% 3 -5.23% -2 -15 -15 -14 $-26.88(-88.96%) (805.55%)
161 Waves waves $2.40 Ethereum 0.19% 33 7.36% 30 6.32% 31 10.45% 20 14 2 -20 $-51.33(-95.53%) (2135.16%)
162 JUST jst $0.03 Tron20, tron -3.05% 26 -5.56% 15 -3.49% 21 -7.27% -6 -24 -10 -25 $-0.15(-82.85%) (483.2%)
163 sushiswap sushi $1.13 -3.77% 32 -6.78% 19 -17.61% 3 4.66% 16 50 32 -39 $-21.78(-95.09%) (1935.87%)
164 moonbeam glmr $0.32 3.07% 36 -5.09% 22 3.01% 32 29.41% 45 45 42 -21 $-13.26(-97.62%) (4098.62%)
165 memecoin meme $0.03 -6.6% 27 -15.36% 1 -33.21% -16 -5.08% 8 0 0 0 $-0.01(-33.21%) (49.71%)
166 SuperFarm super $0.57 1.25% 35 2.97% 26 -16.03% 3 348.56% 253 291 266 0 $-0.11(-16.05%) (19.12%)
167 Audius audio $0.22 Ethereum -3.43% 29 3.79% 27 -1.26% 24 14.38% 27 24 4 9 $-3.83(-94.63%) (1762.32%)
168 Ethereum Name Service ens $8.33 Ethereum -3.24% 29 -5.77% 20 -8.54% 18 -8.2% 1 -17 -27 -49 $-68.98(-89.23%) (828.47%)
169 pendle pendle $1.06 -1.99% 29 -5.61% 20 -23.23% -8 -7.41% 2 4 16 0 $-0.32(-23.23%) (30.26%)
170 Kusama ksm $29.40 -0.2% 33 1.2% 23 11.47% 32 15.67% 27 27 7 -45 $-565.04(-95.05%) (1921.7%)
171 Aragon ant $5.60 Ethereum... 0.62% 36 0.21% 27 -4.13% 23 9.22% 24 -11 -4 48 $-8.46(-60.17%) (151.08%)
172 golem glm $0.24 0.05% 33 1.1% 28 -3.12% 23 -6.85% 4 -25 -6 -38 $-0.85(-77.79%) (350.27%)
173 ICON icx $0.25 -2.02% 31 -1.29% 22 -7.82% 16 -5.22% 5 -7 -5 -14 $-11.94(-97.97%) (4828.3%)
174 Echelon Prime prime $9.11 10.2% 44 3.46% 30 17.1% 38 20.9% 34 80 58 0 $-1.42(-13.51%) (15.63%)
175 JOE joe $0.61 avalanche 0.52% 33 0.28% 27 20.17% 44 58.33% 68 119 74 144 $-3.88(-86.33%) (631.76%)
176 Decred dcr $14.76 -2.07% 33 -2.76% 25 2.36% 24 -3.71% 7 -12 -28 -76 $-232.14(-94.02%) (1572.74%)
177 WAX waxp $0.07 -0.41% 33 2.82% 30 3.13% 24 0.25% 9 -9 20 6 $-4.54(-98.52%) (6637.8%)
178 threshold t $0.02 -0.38% 35 -3.2% 25 -12.95% 12 -2.42% 9 -15 -2 -7 $-0.08(-76.94%) (333.67%)
179 Band Protocol band $1.64 Fantom, Ethereum -2.97% 32 3.69% 32 5.04% 29 9.95% 25 -21 14 95 $-19.47(-92.23%) (1187.82%)
180 Raydium ray $0.91 Solana, Ethereum 3.61% 39 34.28% 67 112.35% 140 134.31% 141 220 235 269 $-15.61(-94.5%) (1716.9%)
181 Biconomy bico $0.38 Ethereum 6.55% 43 5.83% 36 22.07% 22 37.68% 31 25 19 0 $-0.12(-23.31%) (30.4%)
182 DAO Maker dao $1.28 binance-smart... -1.66% 32 10.94% 43 27.31% 80 41.26% 73 104 39 31 $-6.96(-84.42%) (541.93%)
183 Livepeer lpt $7.29 Ethereum... -12.13% 19 15.18% 44 9.85% 33 0.18% 13 0 -11 -31 $-67.70(-90.27%) (928.15%)
184 Baby Doge Coin babydoge $0.00 binance-smart... 1.64% 37 5.58% 35 13.35% 39 18.5% 32 11 -2 0 $0.00(-64.27%) (179.84%)
185 Swipe sxp $0.37 harmony-shard... -1.91% 31 -0.5% 23 0.66% 22 2.53% 15 2 -7 1 $-5.11(-93.22%) (1375.47%)
186 skale network skl $0.04 -0.13% 34 -0.09% 26 -0.43% 20 2.1% 15 49 31 18 $-0.84(-95.13%) (1952.72%)
187 seedify.fund sfund $3.77 binance-smart... 5.98% 43 -0.99% 23 45.54% 77 118.98% 130 272 294 143 $-12.53(-76.88%) (332.46%)
188 decentralized social deso $24.03 -7.26% 24 21.77% 51 100.1% 128 120.15% 123 111 84 33 $-80.72(-77.06%) (335.86%)
189 magic magic $0.83 -1.16% 33 -12.31% 7 -10.96% 8 28.58% 41 41 24 -19 $-1.23(-59.66%) (147.9%)
190 ssv network ssv $21.22 Ethereum -1.34% 33 -11.67% 9 -19.99% -2 24.39% 31 26 -15 4 $-27.41(-56.37%) (129.19%)
191 Balancer bal $3.90 polygon-pos... 0.57% 34 -4.03% 18 -9.39% 8 4.8% 16 -6 -17 -82 $-67.85(-94.56%) (1739.76%)
192 Stratis strax $1.32 Ethereum 7.25% 41 23.05% 54 17.44% 44 39.03% 44 45 97 80 $-20.43(-93.95%) (1552.2%)
193 Harmony one $0.01 -2.29% 36 -5.52% 21 -0.82% 21 3.6% 20 22 5 -44 $-0.34(-95.86%) (2315.81%)
194 flux flux $0.57 -1.79% 37 -4.69% 29 -6.86% 15 37.67% 50 40 28 -22 $-2.54(-81.59%) (443.07%)
195 Ontology ont $0.22 -2.4% 37 -4.27% 29 -5.09% 18 -0.74% 16 1 -7 -42 $-9.85(-97.81%) (4460.25%)
196 Power Ledger powr $0.37 ethereum... 2.31% 40 -7.69% 25 24.18% 57 18.07% 29 40 80 71 $-1.44(-79.49%) (387.57%)
197 IOST iost $0.01 -0.21% 37 -0.91% 32 2.51% 34 5.4% 22 5 6 -29 $-0.12(-92.16%) (1176.19%)
198 Kadena kda $0.72 -1.26% 37 -0.01% 33 -3.89% 29 16.75% 31 27 10 -66 $-23.44(-97.03%) (3264.1%)
199 Bone ShibaSwap bone $0.77 -0.6% 43 3.44% 44 6.28% 39 20.2% 36 -23 -39 0 $-1.25(-61.72%) (161.21%)
200 Ribbon Finance rbn $0.33 Ethereum... -2.89% 37 -6.45% 28 -7.63% 26 73.18% 99 51 42 -33 $-4.46(-93.14%) (1357.83%)