历史快照 - 2023-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,212.38 0.62% -192 0.99% -192 -3.23% -193 10.89% -193 -194 -194 -182 $-2,565.54(-53.7%) (115.96%)
202 wrapped tron wtrx $0.10 energi, tron -1.71% -190 -2.71% -189 -2.95% -189 -2.1% -190 -191 -192 -190 $-0.01(-7.57%) (8.18%)
203 Wrapped Bitcoin wbtc $42,535.59 telos... 3.11% -185 2.86% -185 -3.25% -185 14.02% -185 -187 -185 -180 $-25,013.64(-37.03%) (58.81%)
204 wrapped eos weos $4.49 1.95% -182 4.79% -182 2.55% -181 16.1% -181 -167 -155 0 $-0.01(-0.28%) (0.28%)
205 wrapped hbar whbar $0.08 0.1% -173 5.44% -167 19.09% -164 26.8% -167 -169 -171 0 $-0.01(-6.09%) (6.48%)
206 bitcoin classic bxc $4,119.85 -1.52% -169 -0.32% -167 -6.36% -173 13.1% -171 -75 0 0 $-296.06(-6.7%) (7.19%)
207 bitcoin bep2 btcb $42,615.60 Binance Chain... 3.07% -164 3.0% -165 -3.3% -172 14.29% -167 -173 -171 -162 $-24,886.82(-36.87%) (58.4%)
208 araw araw $1.00 0.02% -163 -0.3% -162 0.0% 0 4961912.88% 528 502 493 0 $-0.01(-0.65%) (0.65%)
209 Bittensor tao $327.38 3.36% -160 2.15% -157 -4.56% -161 0.0% 0 0 0 0 $-51.21(-13.53%) (15.64%)
210 wrapped beacon eth wbeth $2,267.00 0.95% -158 0.67% -159 -3.57% -164 10.7% -164 -167 -29 0 $-150.27(-6.22%) (6.63%)
211 Rocket Pool ETH reth $2,415.87 0.56% -147 0.67% -148 -3.51% -151 0.0% 0 0 0 0 $-170.17(-6.58%) (7.04%)
212 hex hex $0.01 harmony-shard... 9.0% -125 7.28% -128 -0.14% -136 -10.68% -151 -161 -149 -194 $-0.48(-98.91%) (9076.11%)
213 cheelee cheel $12.78 0.98% -118 1.07% -119 4.0% -119 20.42% -121 0 0 0 $-0.37(-2.84%) (2.92%)
214 Frax frax $1.00 harmony-shard... 0.06% -115 -0.0% -114 -0.04% -122 -0.02% -134 -152 -156 -176 $-0.12(-11.03%) (12.39%)
215 wrapped bnb wbnb $241.44 avalanche... 0.98% -94 -4.76% -105 4.32% -112 -1.97% -128 -137 -141 -171 $-452.37(-65.2%) (187.36%)
216 Kujira kuji $4.61 0.68% -101 -2.45% -109 34.64% -80 23.38% -100 0 0 0 $-0.72(-13.59%) (15.72%)
217 Rollbit Coin rlb $0.16 -2.61% -94 -4.72% -104 -0.48% -106 -15.09% -133 -141 -125 0 $-0.09(-36.81%) (58.26%)
218 Helium Mobile mobile $0.01 34.19% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 venus bnb vbnb $5.54 Binance Smart... 1.0% -87 -4.29% -93 4.94% -93 -1.35% -108 0 0 0 $-8.23(-59.8%) (148.73%)
220 Coinbase Wrapped Staked ETH cbeth $2,343.71 1.08% -86 0.68% -88 -3.35% -99 0.0% 0 0 0 0 $-148.40(-5.95%) (6.33%)
221 Aleph Zero azero $1.68 1.95% -83 33.49% -59 26.36% -65 21.78% -87 -64 -85 0 $-0.19(-10.3%) (11.49%)
222 radix xrd $0.04 -0.25% -82 -14.55% -102 -17.92% -112 -11.32% -116 -135 -151 -135 $-0.10(-70.33%) (236.99%)
223 Huobi BTC hbtc $46,539.70 Ethereum... -1.18% -79 -5.08% -87 -0.81% -89 19.73% -85 -100 -94 -163 $-21,251.25(-31.35%) (45.66%)
224 fasttoken ftn $1.37 0.85% -78 1.92% -80 4.71% -80 12.75% -44 -36 0 0 $0.00(0.0%) (0.0%)
225 tnc coin tnc $0.06 18.82% -56 290.81% 124 -34.8% -119 -37.58% -140 -159 -161 0 $-0.05(-44.35%) (79.68%)
226 wrapped kava wkava $0.75 -6.01% -74 -3.42% -78 -7.2% -86 -1.44% -99 -206 -203 0 $-16.84(-95.71%) (2232.56%)
227 kryza exchange krx $0.04 -0.01% -56 166.56% 81 479.63% 234 0.0% 0 0 0 0 $0.00(-4.84%) (5.09%)
228 orbler orbr $0.30 -2.29% -55 11.98% -43 10.33% -44 6.27% -71 -96 0 0 $-0.13(-30.52%) (43.93%)
229 multibit mubi $0.30 17.3% -23 181.54% 114 280.16% 170 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 Beldex bdx $0.05 1.11% -39 -5.42% -61 1.97% -43 -6.24% -76 -56 -69 0 $-0.01(-24.07%) (31.71%)
231 webuy we $0.73 -13.46% -54 120.38% 73 160.83% 100 0.0% 0 0 0 0 $-0.11(-13.46%) (15.55%)
232 lukso lyx $7.53 0.27% -33 5.31% -35 -8.59% -47 17.52% -17 -32 -48 0 $-1.20(-13.72%) (15.9%)
233 valobit vbit $0.19 1.59% -18 1.05% -28 -2.15% -35 0.0% 0 0 0 0 $-0.81(-80.87%) (422.64%)
234 LINK ln $29.59 -0.88% -17 2.79% -21 0.65% -29 9.22% -28 -41 -43 -80 $-265.85(-89.99%) (898.52%)
235 bounce token auction $33.84 34.28% 16 90.33% 80 86.05% 62 274.84% 172 193 182 218 $-31.22(-47.98%) (92.25%)
236 edgecoin edgt $0.99 0.03% -10 0.0% -18 0.03% -26 -0.4% -34 -84 -86 0 $-0.01(-1.08%) (1.1%)
237 alex lab alex $0.34 18.13% 7 76.12% 72 60.46% 47 411.29% 257 235 224 0 $0.00(0.0%) (0.0%)
238 Stride strd $2.36 0.79% -10 11.76% -8 0.0% 0 0.0% 0 0 0 0 $-0.20(-7.66%) (8.3%)
239 bittorrent btt $0.00 tron, energi... -66.31% -132 -44.35% -85 -59.46% -121 -57.37% -127 -139 -143 -183 $-0.01(-98.1%) (5165.44%)
240 OriginTrail trac $0.49 Ethereum... -4.43% -13 -6.34% -25 -9.4% -36 52.12% 17 18 -4 13 $-2.19(-81.64%) (444.74%)
241 SwissBorg chsb $0.19 Ethereum 3.29% -2 2.99% -8 -5.0% -19 -10.5% -38 -86 -36 -119 $-1.34(-87.61%) (707.37%)
242 symbol xym $0.03 1.59% -2 2.92% -5 -5.23% -18 8.28% -20 -23 -43 -104 $-0.42(-93.07%) (1343.64%)
243 tribe tribe $0.34 1.48% -2 1.22% -8 3.63% -8 8.17% -20 -35 -42 -44 $-1.87(-84.52%) (546.11%)
244 Liquity USD lusd $1.00 polygon-pos... 0.08% -6 -0.17% -12 0.32% -19 0.24% -46 -110 -123 -111 $-0.06(-5.22%) (5.51%)
245 venus btc vbtc $866.34 3.07% 2 3.01% -4 -3.28% -16 14.33% -14 0 0 0 $-33.23(-3.69%) (3.84%)
246 VeThor Token vtho $0.00 vechain 10.48% 11 -4.13% -12 50.15% 56 77.84% 67 52 20 99 $-0.04(-93.59%) (1458.86%)
247 vulcan forged pyr pyr $6.35 2.15% 3 -2.61% -9 -12.19% -26 -8.12% -33 37 -3 -23 $-36.76(-85.27%) (578.93%)
248 usdj usdj $1.12 0.03% 0 -0.12% -6 0.34% -11 -0.81% -98 -133 -136 -151 $-0.01(-1.18%) (1.2%)
249 hive hive $0.34 -1.64% -4 -3.48% -13 -6.69% -19 -6.02% -32 -57 -60 -91 $-2.58(-88.24%) (750.7%)
250 Ark ark $0.96 -2.12% -4 2.44% -1 -9.89% -22 -39.58% -86 29 -36 85 $-9.33(-90.7%) (974.97%)
251 polymath poly $0.18 -5.64% -8 -3.0% -7 -5.28% -17 -21.59% -52 -67 -35 -103 $-1.41(-88.65%) (781.16%)
252 amp amp $0.00 1.68% 3 1.41% 1 46.62% 59 52.7% 36 67 33 -88 $-0.11(-96.46%) (2726.84%)
253 Venus xvs $10.37 binance-smart... 5.01% 6 8.04% 11 11.23% 7 46.94% 29 27 30 70 $-128.37(-92.53%) (1238.37%)
254 UMA uma $2.13 avalanche... -1.58% -1 0.88% 1 3.59% -2 18.94% -2 -16 -31 -70 $-31.65(-93.69%) (1485.73%)
255 snek snek $0.00 22.66% 36 112.14% 154 354.21% 309 690.7% 373 387 364 0 $0.00(0.0%) (0.0%)
256 Status SNT $0.04 Ethereum -0.83% -2 -3.59% -5 -11.18% -24 -2.22% -32 -23 -10 -36 $-0.62(-93.82%) (1518.98%)
257 paypal usd pyusd $1.00 -0.05% -1 -0.02% -3 -0.1% -14 -0.19% -30 -45 124 0 $-0.03(-2.64%) (2.71%)
258 braintrust btrst $0.73 ethereum... -2.64% -6 -4.63% -8 22.18% 25 62.62% 52 70 114 -81 $-9.48(-92.81%) (1290.59%)
259 open campus edu $0.67 0.61% 1 -4.03% -7 3.91% -3 5.7% -5 41 -9 0 $-0.77(-53.3%) (114.15%)
260 project galaxy gal $1.62 Ethereum... 2.16% 1 3.81% 8 -2.01% -15 17.86% -4 -21 -48 19 $-16.44(-91.03%) (1014.45%)
261 Telcoin tel $0.00 Ethereum... 3.11% 4 -11.39% -21 -13.92% -28 -21.72% -51 21 25 -114 $-0.06(-96.37%) (2657.86%)
262 bigtime bigtime $0.54 -12.12% -13 -29.51% -42 -29.96% -45 182.04% 240 278 0 0 $-0.26(-32.38%) (47.89%)
263 oasys oas $0.08 4.1% 8 4.92% 9 32.4% 40 41.99% 135 135 116 0 $-0.02(-16.94%) (20.39%)
264 bora bora $0.15 ethereum... -3.15% -6 -2.74% -6 3.62% -1 5.49% -24 -46 -49 -82 $-1.40(-90.28%) (928.28%)
265 Nano nano $1.12 5.54% 14 -2.47% -6 45.11% 62 50.63% 42 6 -11 -67 $-32.58(-96.68%) (2909.11%)
266 API3 api3 $1.72 ethereum... 1.9% 4 -0.6% 0 12.44% 12 16.93% -7 -6 -29 -52 $-7.70(-81.72%) (446.9%)
267 VVS Finance vvs $0.00 cronos -0.73% -4 -1.32% -4 1.92% -6 3.65% -26 14 0 0 $0.00(-15.96%) (19.0%)
268 Gemini Dollar gusd $1.00 Ethereum 0.26% 1 -0.19% 1 -0.35% -13 -0.06% -35 -90 -154 -205 $-0.13(-11.57%) (13.08%)
269 Celer Network celr $0.02 Ethereum... -0.3% -1 -1.59% -4 14.03% 13 26.14% 3 -16 -28 -34 $-0.16(-89.31%) (835.31%)
270 Lisk lsk $1.13 -1.43% -3 0.8% 1 -6.12% -23 -0.1% -32 -48 -36 -68 $-32.98(-96.67%) (2907.23%)
271 polymesh polyx $0.19 -2.38% -7 -4.48% -10 -12.82% -32 -12.04% -45 -67 -24 20 $-0.22(-54.13%) (117.99%)
272 inSure DeFi sure $0.01 Ethereum... 1.56% 4 13.92% 18 3.47% -2 3.63% -27 2 -11 25 $-0.05(-90.71%) (976.8%)
273 Pocket Network pokt $0.10 3.45% 9 -6.2% -16 -27.87% -58 52.33% 43 145 89 0 $-0.04(-28.65%) (40.16%)
274 lukso lyxe $7.72 4.43% 11 9.2% 11 -8.76% -30 20.62% -5 -32 -43 -52 $-32.11(-80.61%) (415.84%)
275 creditcoin ctc $0.46 0.01% 0 -26.41% -49 122.01% 148 151.9% 149 160 151 -97 $-0.25(-34.84%) (53.46%)
276 bluzelle blz $0.33 -4.47% -10 12.34% 17 23.97% 28 35.42% 17 14 -25 239 $-0.02(-4.47%) (4.68%)
277 Nervos Network ckb $0.00 -1.51% -3 -1.19% -3 -4.49% -19 -7.37% -45 -49 -66 -39 $-0.04(-92.14%) (1172.57%)
278 Coin98 c98 $0.22 Ethereum... -5.69% -16 -2.56% -8 2.34% -4 23.41% 3 -17 -26 68 $-5.05(-95.87%) (2321.24%)
279 Alchemy Pay ach $0.02 binance-smart... -3.04% -6 -1.99% -6 -11.02% -33 0.67% -32 -27 -51 76 $-0.14(-87.34%) (689.98%)
280 AIOZ Network aioz $0.13 Ethereum... 9.9% 13 -10.12% -24 0.66% -7 60.74% 63 350 348 192 $-1.65(-92.55%) (1242.6%)
281 DigiByte dgb $0.01 0.1% 0 1.74% -4 -0.64% -14 3.85% -31 -58 -63 -116 $-0.15(-94.64%) (1764.04%)
282 nakamoto games naka $1.74 -0.74% -2 0.32% -6 -13.38% -42 25.9% 24 67 107 0 $-0.41(-19.06%) (23.54%)
283 rsk smart bitcoin rbtc $42,666.02 1.57% 4 1.92% -4 -2.7% -15 15.82% -15 -43 -43 -6 $-24,913.77(-36.87%) (58.39%)
284 horizen zen $9.43 -3.68% -6 -9.98% -22 -15.5% -43 -14.76% -56 -63 -65 -105 $-138.12(-93.61%) (1465.42%)
285 stasis euro eurs $1.10 0.34% 3 1.19% -5 1.16% -9 0.91% -34 -74 -81 -125 $-0.18(-14.21%) (16.56%)
286 DeXe dexe $3.70 -3.44% -3 -18.85% -38 -12.44% -36 8.2% -23 -1 -27 0 $-1.55(-29.53%) (41.91%)
287 reserve rights rsr $0.00 -7.9% -15 -4.38% -12 -13.55% -38 7.24% -25 -28 -49 -130 $-0.11(-97.63%) (4115.46%)
288 Covalent cqt $0.21 -6.65% -11 -12.24% -28 -9.83% -31 60.79% 54 -19 113 0 $-0.06(-20.61%) (25.96%)
289 loom network loom $0.11 Ethereum -3.95% -3 -4.59% -11 -6.26% -18 -12.44% -55 -90 -33 3 $-0.58(-84.4%) (541.03%)
290 gamefi.org gafi $12.01 -4.97% -6 -11.81% -23 92.32% 123 83.38% 74 312 317 119 $-2.89(-19.39%) (24.05%)
291 ontology gas ong $0.36 -0.04% -2 -2.38% -10 -9.43% -26 1.49% -33 -27 -36 -59 $-2.36(-86.82%) (658.93%)
292 rsk infrastructure framework rif $0.13 4.76% 8 2.47% 0 -18.72% -50 27.37% 8 -51 1 55 $-0.31(-70.74%) (241.81%)
293 Cartesi ctsi $0.17 polygon-pos... -1.73% -3 -3.0% -10 1.59% -6 11.94% -16 -47 -58 -43 $-1.55(-90.27%) (927.73%)
294 liquity lqty $1.34 Ethereum... 0.15% 3 -1.58% -8 -13.4% -35 -8.34% -48 -80 -36 4 $-46.70(-97.21%) (3481.2%)
295 Guild of Guardians gog $0.25 19.83% 39 60.73% 93 129.15% 167 201.12% 197 0 0 0 $0.00(0.0%) (0.0%)
296 metisdao metis $27.48 14.74% 31 13.79% 24 18.27% 23 42.91% 37 47 20 -69 $-287.36(-91.27%) (1045.81%)
297 xpla xpla $0.31 18.64% 39 14.78% 147 20.21% 144 34.58% 130 149 156 0 $-0.33(-51.61%) (106.67%)
298 Orbs orbs $0.04 binance-smart... -3.25% -6 -6.0% -14 -16.84% -44 -14.03% -59 -88 -14 -36 $-0.26(-86.96%) (667.16%)
299 defichain dfi $0.15 Ethereum... 0.79% 2 8.4% 19 -40.84% -88 -45.73% -108 -151 -171 -183 $-5.13(-97.22%) (3500.5%)
300 chromia chr $0.16 -0.57% 6 -6.75% -12 4.85% 6 30.89% 27 20 -8 -64 $-1.29(-89.19%) (825.46%)