历史快照 - 2023-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 PlayDapp pla $0.21 ethereum... -1.43% 5 -0.51% -4 -0.51% -12 -1.08% -38 -40 -52 -97 $-3.02(-93.46%) (1430.01%)
302 Ergo erg $1.68 0.7% 10 13.54% 19 17.62% 23 33.15% 17 44 36 -78 $-20.69(-92.49%) (1231.32%)
303 standard tokenization protocol stpt $0.06 -1.05% 5 1.77% -4 -5.85% -23 -10.71% -57 -90 -73 20 $-0.13(-67.78%) (210.32%)
304 Aurora aurora $0.31 Ethereum, aurora 3.92% 13 0.03% -6 -20.48% -55 0.0% 0 0 0 0 $-0.13(-30.03%) (42.92%)
305 chromia chr $0.16 -3.22% -3 5.61% 2 2.32% -11 37.78% 19 18 -11 -72 $-1.29(-89.13%) (820.19%)
306 small love potion slp $0.00 -3.73% -6 -3.77% -15 7.51% -3 33.67% 14 21 26 -111 $-0.36(-99.2%) (12425.66%)
307 hooked protocol hook $1.12 -1.36% 3 -3.55% -14 3.26% -8 20.3% 116 95 80 -88 $-1.98(-63.9%) (176.99%)
308 iexec rlc rlc $1.64 -4.93% -7 11.25% 11 8.38% -1 17.23% -15 -6 -37 -115 $-10.01(-85.9%) (609.29%)
309 star atlas dao polis $0.49 -7.08% -12 -18.46% -45 -17.29% -43 58.98% 40 253 239 -36 $-0.18(-26.22%) (35.54%)
310 Marlin pond $0.01 Ethereum... -5.08% -5 -5.33% -18 17.62% 24 41.89% 22 -5 -13 60 $-0.25(-94.53%) (1729.41%)
311 Yield Guild Games ygg $0.41 harmony-shard... -7.74% -13 18.29% 29 12.09% 8 16.28% -16 2 17 84 $-9.90(-96.0%) (2402.34%)
312 Secret scrt $0.44 -4.97% -5 5.04% -3 20.35% 30 26.64% 3 39 31 -122 $-9.48(-95.6%) (2172.19%)
313 nym nym $0.18 5.52% 14 7.62% -1 15.33% 18 22.05% 0 22 -15 0 $-0.13(-41.63%) (71.32%)
314 Gains Network gns $3.81 polygon-pos -3.81% -3 -1.83% -14 -3.33% -22 3.07% -42 -67 -85 0 $-5.20(-57.7%) (136.43%)
315 MiL.k Alliance mlk $0.35 -3.73% -2 6.29% 1 0.95% -14 11.5% -23 -39 -51 0 $-0.18(-34.06%) (51.65%)
316 coreum coreum $0.30 78.96% 130 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 wilder world wild $0.43 -0.77% 4 -13.06% -35 -23.88% -64 49.85% 30 47 29 176 $-0.20(-31.86%) (46.75%)
318 Steem steem $0.25 -5.42% -4 -2.62% -14 -3.48% -22 -0.72% -47 -41 -43 -63 $-7.78(-96.88%) (3107.99%)
319 0x0.ai: AI Smart Contract 0x0 $0.13 -7.59% -10 9.19% 10 26.12% 36 27.77% 4 -52 55 0 $-0.05(-26.9%) (36.8%)
320 omg network omg $0.80 -5.91% -5 17.09% 26 18.68% 27 23.4% -3 -6 -18 -164 $-24.92(-96.9%) (3126.51%)
321 kyber network crystal v2 knc $0.69 -2.78% -1 -2.5% -11 -6.6% -19 -10.4% -53 -96 -93 -112 $-4.95(-87.84%) (722.38%)
322 PAAL AI paal $0.15 -6.2% -6 -13.54% -36 10.5% 6 -21.19% -80 0 0 0 $-0.05(-25.13%) (33.57%)
323 dogelon mars elon $0.00 Ethereum -4.05% -4 3.9% -3 16.38% 22 28.9% 4 -45 -53 -178 $0.00(-91.17%) (1031.88%)
324 veruscoin vrsc $1.47 12.5% 27 -5.03% -21 -12.36% -39 15.83% -19 -18 121 132 $-0.41(-21.75%) (27.79%)
325 Radiant Capital rdnt $0.28 -3.16% -3 1.3% -3 0.87% -8 9.78% -11 -16 -44 0 $-0.19(-40.95%) (69.36%)
326 metisdao metis $23.95 -2.93% -3 1.48% -8 0.12% -16 38.11% 14 24 21 -96 $-290.89(-92.39%) (1214.68%)
327 venus usdc vusdc $0.02 Binance Smart... 0.05% 3 0.13% -14 0.44% -15 0.69% -49 0 0 -141 $0.00(0.0%) (0.0%)
328 mvl mvl $0.00 Ethereum -2.32% 0 -5.27% -22 7.68% 5 11.0% -28 -43 -37 -92 $-0.06(-93.48%) (1432.81%)
329 Civic cvc $0.11 energi, Ethereum -0.68% 0 0.06% -14 -1.71% -23 -20.67% -85 -54 -51 -123 $-1.24(-91.97%) (1145.44%)
330 Keep Network keep $0.11 Ethereum... -0.46% 1 -6.4% -25 -10.51% -39 -1.6% -53 -76 -77 -78 $-1.36(-92.3%) (1199.31%)
331 Dent dent $0.00 Ethereum -5.43% -5 0.34% -7 17.39% 23 31.36% 6 -12 -19 -66 $-0.10(-98.93%) (9259.81%)
332 Metal mtl $1.59 Ethereum -0.31% 5 0.45% -7 -9.15% -35 -5.65% -59 -64 -85 5 $-11.94(-88.27%) (752.68%)
333 Guild of Guardians gog $0.21 -6.62% -9 36.28% 54 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.62%) (7.09%)
334 ton crystal ton $0.05 Ethereum 8.98% 19 44.53% 68 109.09% 141 84.43% 76 42 -111 -51 $-0.38(-87.55%) (703.46%)
335 xpla xpla $0.26 7.79% 17 -14.75% 72 23.17% 141 13.04% 90 89 118 0 $-0.38(-59.22%) (145.2%)
336 mobilecoin mob $0.54 -0.67% 2 -3.02% -19 -5.13% -31 -1.28% -52 -91 -114 -91 $-15.71(-96.7%) (2934.33%)
337 Stargate Finance stg $0.51 arbitrum-one... -3.36% -4 -4.66% -26 -10.24% -39 -3.04% -57 -64 -98 0 $-0.71(-58.43%) (140.53%)
338 Decimal del $0.02 -1.83% 1 -3.32% -15 -7.27% -25 -8.4% -52 -100 -107 0 $-0.02(-56.36%) (129.15%)
339 Polkastarter pols $1.04 ethereum... 8.77% 20 31.13% 42 117.87% 148 197.73% 183 168 176 39 $-5.43(-83.95%) (523.0%)
340 binaryx bnx $0.29 -0.31% 1 0.45% -9 -1.06% -18 3.14% -43 -77 -18 0 $-1.30(-81.56%) (442.34%)
341 usdx [kava] usdx $0.91 -0.37% 1 -0.67% -11 -2.36% -20 -3.88% -58 -117 -117 -149 $-0.11(-10.39%) (11.6%)
342 Myria myria $0.01 -12.2% -24 2.24% 5 17.22% 30 0.0% 0 0 0 0 $0.00(-23.54%) (30.79%)
343 Numeraire nmr $16.53 energi, Ethereum 0.14% 4 10.11% 14 4.88% 0 19.63% -17 -52 -82 -105 $-85.30(-83.77%) (516.17%)
344 medibloc med $0.01 -5.07% -9 -1.68% -12 1.67% -7 -0.64% -50 -37 -31 -133 $-0.27(-95.6%) (2170.32%)
345 core core $0.54 -2.12% -2 -1.96% -10 7.32% 6 14.2% -14 -37 -49 0 $-2.63(-82.85%) (483.21%)
346 Everipedia iq $0.01 ethereum, EOS... -2.07% -2 -4.46% -19 -3.44% -5 -1.47% -39 -58 -69 -79 $-0.06(-91.09%) (1022.8%)
347 Ardor ardr $0.10 -2.11% -2 0.12% -8 1.13% -8 -25.06% -96 -111 -44 -98 $-2.00(-95.25%) (2006.02%)
348 Gods Unchained gods $0.38 Ethereum -4.69% -8 -5.41% -22 -5.36% -28 68.09% 57 83 55 42 $-7.45(-95.14%) (1956.15%)
349 DODO dodo $0.16 -1.06% -1 7.72% 10 22.03% 19 39.46% 6 -20 34 -5 $-0.11(-40.12%) (67.01%)
350 AllianceBlock Nexera nxra $0.13 -8.71% -14 8.25% 12 -11.8% -41 8.77% -28 9 52 0 $-0.02(-14.8%) (17.37%)
351 Milady Meme Coin ladys $0.00 4.65% 15 49.68% 79 0.0% 0 0.0% 0 0 0 0 $0.00(-13.5%) (15.6%)
352 Bancor Network Token bnt $0.72 Ethereum -2.78% -3 -2.07% -10 -9.13% -37 -7.01% -65 -82 -28 -68 $-23.02(-96.99%) (3218.0%)
353 request req $0.10 3.49% 12 9.82% 12 8.93% 4 12.93% -24 -49 -46 -146 $-0.89(-90.31%) (932.34%)
354 Maverick Protocol mav $0.38 5.47% 15 21.39% 29 4.21% -4 40.26% 13 3 -37 0 $-0.15(-28.02%) (38.93%)
355 tokamak network ton $2.17 -1.94% -1 -1.94% -10 -5.34% -20 -1.72% -51 31 20 0 $-0.75(-25.6%) (34.41%)
356 Syscoin sys $0.13 -5.23% -6 -4.34% -13 -11.18% -38 29.6% -5 -39 -55 -116 $-1.10(-89.7%) (870.95%)
357 Wrapped NXM wnxm $46.69 ethereum... -1.41% 3 2.64% 3 2.14% -46 19.79% -46 -57 -74 80 $-71.29(-60.42%) (152.67%)
358 LooksRare looks $0.09 Ethereum -2.32% 0 -4.78% -14 -14.4% -44 26.86% -1 0 -19 0 $-0.21(-69.32%) (225.99%)
359 venus eth veth $45.23 Binance Smart... -1.5% 4 -1.41% -5 -1.67% -11 12.19% -24 0 0 0 $-51.90(-53.43%) (114.74%)
360 NKN nkn $0.12 Ethereum 5.07% 20 12.7% 17 6.58% -2 15.49% -21 -40 -61 -71 $-1.19(-90.75%) (980.59%)
361 World Mobile Token wmt $0.19 cardano -3.66% -5 7.64% 11 32.38% 46 34.94% 3 -30 8 0 $-0.02(-7.84%) (8.51%)
362 map protocol map $0.04 -18.36% -37 217.81% 240 420.6% 292 422.24% 277 218 211 0 $-0.01(-18.36%) (22.49%)
363 Hashflow hft $0.35 1.03% 9 7.16% 13 5.55% 8 23.21% 15 20 -71 0 $-0.50(-58.91%) (143.37%)
364 arkham arkm $0.60 15.8% 35 25.96% 41 18.0% 20 47.79% 25 25 -43 0 $-0.09(-13.0%) (14.94%)
365 benqi qi $0.02 -15.83% -33 -29.85% -82 153.97% 183 150.67% 150 186 177 112 $-0.01(-29.85%) (42.56%)
366 guildfi gf $0.18 -15.6% -32 15.6% 19 31.89% 43 118.87% 131 0 0 0 $-0.03(-16.28%) (19.44%)
367 smardex sdex $0.01 -0.26% 3 -3.43% -11 -1.46% -15 2.86% -42 -45 -61 0 $0.00(-11.99%) (13.62%)
368 COTI coti $0.07 ethereum... -5.09% -7 12.25% 12 20.32% 24 42.03% 16 14 -18 -110 $-0.58(-89.27%) (832.27%)
369 samoyedcoin samo $0.02 -0.89% 2 87.29% 136 142.71% 171 242.63% 214 261 262 173 $0.00(-0.89%) (0.9%)
370 Prometeus prom $4.86 Ethereum... -5.2% -8 2.9% -2 4.9% -9 12.16% -29 -80 -94 -129 $-64.89(-93.03%) (1334.91%)
371 CertiK ctk $0.68 -2.73% -3 1.39% -4 20.82% 27 42.82% 73 47 14 -99 $-3.10(-81.96%) (454.26%)
372 stormx stmx $0.01 0.98% 9 0.2% -8 6.68% -7 6.22% -39 -60 -88 -25 $-0.20(-95.85%) (2312.25%)
373 Ultra uos $0.25 Ethereum -8.37% -16 0.73% -7 20.26% 29 27.17% -8 -5 -11 -95 $-2.12(-89.64%) (864.89%)
374 Astrafer astrafer $0.55 -2.87% -1 -16.23% -46 -11.5% -34 7.44% -38 -26 -79 0 $-1.46(-72.41%) (262.45%)
375 moviebloc mbl $0.01 ethereum, ONT... -1.57% 4 -3.73% -14 -7.48% -26 -3.81% -54 -22 -5 -10 $-0.03(-86.71%) (652.3%)
376 highstreet high $1.71 -5.55% -9 -7.56% -21 12.47% 9 27.46% -7 -33 -87 0 $-2.37(-58.17%) (139.07%)
377 hello hello $0.14 -7.75% -13 -8.82% -26 8.18% -3 16.89% -27 39 125 0 $-0.02(-13.8%) (16.0%)
378 star atlas atlas $0.01 -4.03% -4 -3.08% -15 -16.48% -49 92.83% 89 223 225 35 $0.00(-19.01%) (23.47%)
379 bitgert brise $0.00 -3.94% -2 -0.71% -9 -11.42% -35 30.99% -2 -24 -70 -217 $0.00(-76.85%) (332.05%)
380 marblex mbx $0.83 0.14% 4 13.31% 13 24.33% 30 23.97% -10 -55 -64 -30 $-2.20(-72.48%) (263.38%)
381 WINkLink win $0.00 Tron20, tron -4.33% -5 -7.42% -23 11.99% 6 27.72% -7 -65 -62 -155 $0.00(-96.71%) (2942.92%)
382 orchid oxt $0.09 0.94% 6 9.67% 7 12.25% 7 11.01% -36 -48 -71 -78 $-0.76(-89.83%) (883.75%)
383 myneighboralice alice $1.24 1.93% 8 4.84% -4 4.44% -14 33.13% 36 34 22 2 $-24.92(-95.26%) (2007.74%)
384 sweat economy sweat $0.01 -6.29% -9 19.87% 31 11.08% 6 29.69% -2 -63 -17 88 $-0.04(-74.93%) (298.92%)
385 router protocol route $5.92 -6.68% -7 11.55% 11 43.69% 60 85.46% 84 125 121 127 $-1.42(-19.38%) (24.03%)
386 Radicle rad $1.60 Ethereum -1.45% 1 -0.31% -12 -1.64% -23 8.02% -41 -75 -99 -169 $-25.27(-94.03%) (1576.22%)
387 Persistence xprt $0.43 osmosis, Cosmos -3.05% -2 39.67% 81 71.77% 98 51.29% 37 95 75 -153 $-15.14(-97.21%) (3481.64%)
388 Access Protocol acs $0.00 -2.5% -2 -4.22% -17 13.2% 11 19.24% -27 -62 -54 0 $0.00(-15.77%) (18.72%)
389 xyo xyo $0.01 -4.41% 0 7.52% 5 -2.82% -25 67.69% 57 30 20 -83 $-0.07(-92.23%) (1186.31%)
390 viction vic $0.82 -3.77% 2 -15.15% -37 -22.51% -64 -30.71% -121 0 0 0 $-0.95(-53.78%) (116.35%)
391 Origin Protocol ogn $0.14 Ethereum, sora -8.18% -9 7.11% 8 0.82% -8 14.13% -73 -76 -50 -62 $-2.97(-95.6%) (2171.1%)
392 metars genesis mrs $1.24 -1.88% 3 1.06% -4 -1.33% -17 16.58% -19 -52 -35 -29 $-0.91(-42.31%) (73.33%)
393 anchored coins aeur aeur $1.08 -0.57% 5 1.14% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.57%) (0.57%)
394 gitcoin gtc $1.17 -1.81% 2 7.97% 10 0.0% -13 14.68% -28 -53 -68 113 $-1.64(-58.26%) (139.55%)
395 planet planet $0.00 4.74% 15 -6.15% -20 -8.61% -36 1.01% -51 13 -41 0 $0.00(-11.68%) (13.23%)
396 Lyra Finance lyra $0.13 -19.16% -41 -24.03% -62 -1.33% -16 78.62% 81 102 91 0 $-0.06(-31.49%) (45.97%)
397 XCAD Network xcad $1.62 Ethereum... 1.94% 9 28.18% 65 44.22% 70 63.33% 61 60 28 0 $-0.39(-19.57%) (24.33%)
398 oraichain orai $6.04 -7.7% -8 27.45% 60 14.36% 17 77.29% 73 107 135 0 $-0.50(-7.7%) (8.35%)
399 funtoken fun $0.01 -9.67% -16 42.38% 84 46.22% 63 50.42% 35 -38 -17 -146 $-0.19(-96.37%) (2655.92%)
400 abbc coin abbc $0.05 -0.7% 1 35.62% 72 22.68% 24 61.91% 49 -13 -42 -213 $-1.24(-95.99%) (2393.26%)