历史快照 - 2023-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.10 -2.32% 15 46.4% 48 63.67% 60 107.25% 74 98 95 219 $-0.03(-2.32%) (2.37%)
102 sei sei $0.23 -1.62% 16 -2.64% 12 -16.63% -2 65.32% 71 63 36 0 $-0.07(-23.02%) (29.9%)
103 fetch.ai fet $0.64 -0.8% 19 29.96% 38 19.54% 25 39.67% 24 69 53 154 $-0.31(-32.25%) (47.6%)
104 blur blur $0.46 2.85% 20 -4.29% 7 -15.4% -6 33.1% 22 54 72 0 $-0.81(-63.81%) (176.33%)
105 Rocket Pool rpl $26.77 Ethereum -2.52% 14 -4.48% 5 -14.48% -9 -3.75% -11 -5 -21 26 $-32.84(-55.09%) (122.66%)
106 flare flr $0.02 -3.12% 11 5.87% 18 21.49% 29 60.25% 42 27 10 0 $-0.03(-59.37%) (146.12%)
107 gatetoken gt $5.08 -7.46% 13 10.21% 21 18.92% 23 22.62% 13 -5 -7 -22 $-6.22(-55.03%) (122.36%)
108 Akash Network akt $2.23 osmosis -0.32% 18 38.74% 45 25.02% 30 56.69% 38 58 49 360 $-5.18(-69.89%) (232.12%)
109 Tether Gold xaut $2,019.70 ethereum... -0.14% 18 1.57% 10 -0.75% 9 1.79% -4 -26 -28 -30 $-81.13(-3.86%) (4.02%)
110 Zcash zec $29.71 -0.87% 19 -2.4% 7 -5.9% 5 3.18% 0 -18 -23 -52 $-851.05(-96.63%) (2864.57%)
111 Trust Wallet Token twt $1.15 binancecoin... -2.3% 19 -2.43% 9 -7.0% 5 -1.53% -5 -23 -7 -55 $-1.50(-56.63%) (130.56%)
112 casper cspr $0.04 -3.59% 19 -2.79% 9 9.26% 17 25.18% 16 -6 -20 -14 $-0.28(-87.31%) (688.07%)
113 Gas gas $7.11 -2.16% 19 -2.37% 9 -10.23% 1 -13.37% -16 0 0 0 $-15.90(-69.1%) (223.58%)
114 NEXO nexo $0.82 Fantom... -2.38% 19 -1.93% 11 -0.45% 9 13.81% 7 0 -7 -28 $-3.10(-79.03%) (376.86%)
115 PAX Gold paxg $1,994.87 harmony-shard... -0.07% 23 1.27% 15 -1.41% 7 1.68% -1 -35 -35 -42 $-88.42(-4.24%) (4.43%)
116 Ronin ron $1.60 ronin -4.31% 19 5.14% 21 25.86% 40 99.43% 77 110 92 0 $-0.20(-11.33%) (12.78%)
117 APENFT nft $0.00 ethereum... -1.94% 20 2.51% 16 34.1% 46 43.04% 33 -9 -5 56 $0.00(-94.01%) (1570.6%)
118 Huobi Token ht $2.67 harmony-shard... -1.79% 22 -2.27% 13 -4.89% 7 -8.17% -9 -21 -27 -70 $-31.98(-92.31%) (1199.6%)
119 worldcoin wld $4.29 12.79% 33 74.81% 49 74.12% 56 108.89% 59 34 45 0 $0.00(0.0%) (0.0%)
120 Astar astr $0.08 -2.95% 21 4.67% 23 8.35% 22 25.71% 19 22 0 0 $-0.03(-25.74%) (34.66%)
121 Storj storj $1.08 energi... 12.81% 36 62.62% 71 43.06% 58 45.48% 39 80 57 60 $-2.14(-66.48%) (198.32%)
122 GMX gmx $44.85 avalanche... -3.29% 20 -9.45% 5 -12.83% -2 -11.49% -9 -12 -16 0 $-44.17(-49.62%) (98.47%)
123 1inch 1inch $0.37 energi... -2.69% 22 -0.03% 16 -0.41% 20 4.98% 7 1 1 -29 $-7.11(-95.11%) (1944.57%)
124 compound comp $50.98 -4.16% 19 0.75% 18 -0.59% 10 0.58% -1 -12 -16 -11 $-803.51(-94.03%) (1576.25%)
125 green metaverse token gmt $0.26 -2.21% 21 -4.48% 25 -4.75% 21 2.96% 9 35 35 11 $-3.57(-93.22%) (1374.5%)
126 Siacoin sc $0.01 3.69% 27 -3.37% 12 13.38% 26 32.71% 27 52 54 46 $-0.09(-92.31%) (1199.69%)
127 Zilliqa zil $0.02 binance-smart... -3.73% 21 2.36% 17 1.7% 14 5.23% -2 -10 -5 -31 $-0.21(-90.31%) (932.47%)
128 SingularityNET agix $0.32 sora... -4.49% 19 7.47% 24 2.35% 16 29.98% 24 24 11 182 $-1.20(-78.99%) (375.88%)
129 Loopring lrc $0.29 energi... 12.15% 34 18.33% 34 21.15% 36 35.01% 27 10 3 -28 $-3.38(-92.11%) (1167.31%)
130 IoTeX iotx $0.04 binance-smart... -5.6% 20 30.78% 42 -1.36% 15 71.7% 61 44 63 3 $-0.20(-82.95%) (486.35%)
131 Dash dash $31.95 -2.62% 23 -1.65% 16 -1.03% 17 7.3% 5 -15 -17 -54 $-1,518.90(-97.94%) (4753.9%)
132 pax dollar usdp $0.99 Ethereum 0.09% 26 -0.19% 4 -0.55% -5 -0.68% -16 -50 -53 -89 $-0.06(-5.32%) (5.62%)
133 holo hot $0.00 -4.74% 23 -6.74% 13 18.28% 38 34.52% 35 4 29 -29 $-0.03(-92.73%) (1275.09%)
134 Basic Attention Token bat $0.24 Ethereum... -0.86% 26 1.11% 23 -3.78% 15 7.09% 7 -12 -11 -34 $-1.69(-87.73%) (714.98%)
135 Floki Inu floki $0.00 -7.87% 20 -1.85% 20 -1.52% 20 13.45% 16 35 51 0 $0.00(-33.66%) (50.74%)
136 Celo celo $0.65 Celo 8.72% 36 16.16% 34 11.18% 34 20.97% 27 5 -2 -26 $-6.99(-91.5%) (1075.82%)
137 enjin coin enj $0.34 -3.26% 25 2.33% 24 7.81% 29 21.47% 27 7 -2 -32 $-4.14(-92.47%) (1228.35%)
138 NEM xem $0.04 -3.72% 23 1.35% 21 -1.38% 20 3.65% 5 -8 -1 -35 $-1.81(-97.97%) (4831.97%)
139 Convex Finance cvx $3.64 ethereum... -2.08% 25 -6.08% 15 -6.64% 12 5.55% 22 10 5 -30 $-46.11(-92.69%) (1268.22%)
140 Illuvium ilv $87.89 Ethereum -6.72% 19 -11.66% 8 -20.06% -7 0.92% 2 58 51 83 $-1,783.76(-95.3%) (2029.63%)
141 Qtum qtum $3.12 -2.35% 25 -0.4% 21 -0.84% 21 3.11% 4 -7 -5 -14 $-91.55(-96.71%) (2936.57%)
142 TerraUSD ust $0.04 Ethereum... -3.49% 25 -13.2% 9 -36.57% -25 175.97% 124 85 67 -14 $-1.01(-96.55%) (2800.09%)
143 0x zrx $0.37 avalanche... -3.71% 27 -1.83% 21 -10.52% 11 -6.53% -6 24 41 14 $-1.99(-84.26%) (535.3%)
144 chia network xch $33.75 0.22% 27 6.1% 25 22.85% 49 30.33% 36 10 -11 -9 $-363.40(-91.5%) (1076.86%)
145 jito jto $2.72 -7.12% 20 -10.71% 11 0.0% 0 0.0% 0 0 0 0 $-0.87(-24.35%) (32.18%)
146 neutron ntrn $1.15 -7.92% 22 67.35% 82 50.32% 90 167.96% 156 186 162 0 $-0.10(-7.92%) (8.6%)
147 jasmycoin jasmy $0.01 1.43% 27 8.89% 32 8.22% 33 31.31% 34 44 21 3 $0.00(-19.16%) (23.7%)
148 ethereumpow ethw $2.81 0.63% 28 4.7% 26 -5.06% 16 80.83% 71 61 47 -58 $-5.05(-64.3%) (180.11%)
149 SafePal sfp $0.71 binance-smart... -2.74% 24 -2.66% 16 -1.34% 24 8.05% 17 -29 -18 17 $-2.86(-80.18%) (404.58%)
150 MX Token mx $2.87 ethereum... -1.84% 27 -4.17% 17 -1.21% 27 1.5% 7 -32 -9 68 $-0.82(-22.24%) (28.6%)
151 Bitcoin Gold btg $16.33 1.01% 36 -0.02% 25 -5.25% 21 5.37% 16 -20 -9 -36 $-483.79(-96.73%) (2962.28%)
152 Theta Fuel tfuel $0.04 -1.99% 28 -0.07% 25 -6.62% 16 0.36% 6 -9 -4 -28 $-0.55(-92.42%) (1218.82%)
153 Ankr ankr $0.03 Ethereum... 2.08% 35 9.34% 37 4.66% 34 7.73% 16 2 2 -13 $-0.17(-85.33%) (581.6%)
154 Ocean Protocol ocean $0.50 sora, Ethereum -2.88% 24 4.17% 28 -7.16% 13 24.25% 33 28 0 48 $-1.32(-72.48%) (263.39%)
155 centrifuge cfg $0.61 -2.36% 28 3.77% 58 -15.43% 37 19.55% 55 66 79 101 $-1.51(-71.27%) (248.08%)
156 Ravencoin rvn $0.02 -3.69% 25 -3.06% 17 2.32% 30 21.15% 29 7 -3 -40 $-0.21(-91.06%) (1018.62%)
157 tellor TRB $111.32 1.09% 32 6.43% 31 41.14% 63 21.78% 31 32 153 246 $-28.60(-20.44%) (25.69%)
158 JUST jst $0.03 Tron20, tron -2.4% 27 -3.01% 17 -0.48% 23 -3.38% -3 -23 -6 -21 $-0.15(-82.31%) (465.38%)
159 Mask Network mask $3.40 energi... -3.28% 25 -1.49% 19 -19.4% -2 0.09% 3 -12 -13 -15 $-26.82(-88.74%) (788.28%)
160 memecoin meme $0.03 -5.49% 22 -10.46% 6 -8.03% 14 15.97% 19 0 0 0 $-0.01(-28.49%) (39.83%)
161 yearn.finance yfi $8,231.51 Fantom... -4.52% 25 -2.57% 20 -5.55% 17 -12.9% -14 14 2 -32 $-74,513.68(-90.05%) (905.23%)
162 Waves waves $2.40 Ethereum 3.63% 36 7.42% 32 8.31% 32 12.96% 15 14 3 -20 $-51.33(-95.53%) (2139.39%)
163 sushiswap sushi $1.17 -1.65% 28 -3.53% 17 -18.43% -3 17.99% 23 49 31 -43 $-21.74(-94.9%) (1859.19%)
164 Audius audio $0.22 Ethereum 3.01% 36 8.72% 35 -2.94% 24 19.19% 28 21 6 11 $-3.82(-94.44%) (1698.35%)
165 Ethereum Name Service ens $8.60 Ethereum -2.53% 27 -2.33% 20 -6.52% 19 -0.28% 7 -17 -25 -48 $-68.70(-88.87%) (798.39%)
166 pendle pendle $1.09 -3.89% 27 -4.5% 18 -12.87% 10 -7.28% -1 11 19 0 $-0.30(-21.68%) (27.68%)
167 moonbeam glmr $0.31 -3.31% 32 -4.35% 20 2.16% 30 29.78% 39 43 38 -24 $-13.27(-97.69%) (4227.36%)
168 SuperFarm super $0.56 -4.37% 29 -0.94% 25 -17.09% 1 345.3% 243 292 264 0 $-0.12(-17.09%) (20.62%)
169 Livepeer lpt $8.30 Ethereum... 9.18% 45 33.39% 55 21.04% 42 21.63% 31 11 0 -16 $-66.69(-88.93%) (803.44%)
170 Kusama ksm $29.46 -6.0% 25 -0.09% 25 11.85% 30 23.48% 31 27 9 -45 $-564.98(-95.04%) (1917.63%)
171 ICON icx $0.25 -2.9% 30 0.22% 26 -5.77% 19 -2.77% 3 -2 3 -12 $-11.94(-97.93%) (4728.66%)
172 golem glm $0.24 0.29% 35 -0.01% 28 -1.41% 24 -7.99% -1 -21 -5 -42 $-0.85(-77.8%) (350.49%)
173 Aragon ant $5.57 Ethereum... -1.65% 33 -1.85% 25 -2.53% 22 11.43% 21 -14 -7 52 $-8.50(-60.42%) (152.64%)
174 JOE joe $0.61 avalanche -5.03% 29 -10.9% 12 28.62% 53 63.44% 71 121 80 138 $-3.88(-86.41%) (635.58%)
175 Decred dcr $15.07 -0.22% 35 0.29% 26 4.66% 24 1.64% 7 -14 -26 -76 $-231.83(-93.9%) (1538.1%)
176 WAX waxp $0.07 -6.01% 29 2.25% 31 6.88% 25 0.2% 7 -14 24 6 $-4.54(-98.51%) (6610.14%)
177 Band Protocol band $1.69 Fantom, Ethereum 3.44% 43 9.79% 38 8.56% 28 17.78% 26 -20 15 93 $-19.42(-92.0%) (1149.54%)
178 decentralized social deso $25.92 7.43% 46 36.79% 66 133.14% 160 144.7% 130 109 88 49 $-78.83(-75.26%) (304.19%)
179 threshold t $0.02 -3.21% 32 -1.8% 26 -12.79% 12 -0.94% 10 -15 -4 -12 $-0.08(-76.85%) (332.04%)
180 DAO Maker dao $1.31 binance-smart... -4.94% 29 14.46% 42 32.01% 84 48.56% 77 112 41 42 $-6.94(-84.16%) (531.27%)
181 Swipe sxp $0.38 harmony-shard... -2.59% 34 2.75% 29 3.23% 21 8.36% 17 3 2 3 $-5.10(-93.09%) (1347.26%)
182 Echelon Prime prime $8.27 -9.38% 26 -7.74% 21 6.72% 31 16.88% 26 78 51 0 $-2.27(-21.52%) (27.42%)
183 Raydium ray $0.88 Solana, Ethereum -8.39% 29 19.4% 47 107.46% 140 126.73% 126 228 224 258 $-15.64(-94.69%) (1782.41%)
184 skale network skl $0.04 -1.82% 37 1.71% 28 0.77% 19 34.12% 39 51 35 26 $-0.84(-95.12%) (1950.05%)
185 Baby Doge Coin babydoge $0.00 binance-smart... -4.3% 33 2.23% 29 15.05% 40 18.48% 26 2 -3 0 $0.00(-64.84%) (184.43%)
186 magic magic $0.84 -5.51% 30 -7.46% 18 1.23% 18 40.06% 48 45 27 -23 $-1.22(-59.19%) (145.01%)
187 ssv network ssv $21.51 Ethereum -2.15% 35 -8.84% 15 -22.79% -5 28.5% 31 29 -15 2 $-27.12(-55.78%) (126.12%)
188 Biconomy bico $0.36 Ethereum -1.55% 37 -1.5% 3 21.03% 19 34.57% 21 15 9 0 $-0.14(-28.03%) (38.94%)
189 Balancer bal $3.88 polygon-pos... -3.34% 34 -2.57% 22 -9.52% 9 7.23% 15 -6 -18 -81 $-67.87(-94.6%) (1750.25%)
190 Harmony one $0.01 -3.87% 36 -5.98% 19 2.61% 27 9.16% 17 24 11 -42 $-0.34(-95.76%) (2260.49%)
191 seedify.fund sfund $3.56 binance-smart... -2.46% 39 -8.46% 17 34.8% 65 137.48% 143 270 286 136 $-12.74(-78.18%) (358.3%)
192 flux flux $0.58 -5.58% 36 -1.5% 28 12.93% 40 47.98% 58 40 35 -21 $-2.53(-81.25%) (433.36%)
193 Ontology ont $0.23 -3.52% 38 -0.8% 28 -1.89% 23 3.63% 12 3 -5 -38 $-9.85(-97.75%) (4350.8%)
194 Stratis strax $1.23 Ethereum 9.38% 53 15.96% 53 11.0% 41 33.88% 46 43 99 72 $-20.52(-94.36%) (1672.04%)
195 IOST iost $0.01 -3.04% 39 5.57% 39 2.2% 33 9.29% 21 10 7 -30 $-0.12(-92.15%) (1173.49%)
196 Kadena kda $0.73 -6.45% 36 7.92% 43 10.95% 44 26.46% 37 32 10 -64 $-23.43(-96.99%) (3221.71%)
197 Power Ledger powr $0.36 ethereum... 4.56% 46 -7.97% 22 25.91% 57 29.34% 40 53 82 66 $-1.45(-79.95%) (398.84%)
198 Ribbon Finance rbn $0.34 Ethereum... -1.38% 38 -1.83% 28 -6.7% 23 83.11% 100 44 42 -28 $-4.45(-92.94%) (1315.69%)
199 Bone ShibaSwap bone $0.78 -7.09% 34 3.32% 36 3.58% 34 23.86% 36 -26 -40 0 $-1.24(-61.49%) (159.66%)
200 hive hive $0.35 -2.51% 41 -1.37% 33 -3.72% 29 -3.18% 13 -8 -10 -49 $-2.57(-88.05%) (736.75%)