历史快照 - 2023-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,198.79 -1.22% -192 -0.92% -193 -1.42% -193 12.43% -193 -194 -194 -181 $-2,579.12(-53.98%) (117.3%)
202 wrapped tron wtrx $0.10 energi, tron -0.32% -188 -1.68% -189 -2.33% -191 0.4% -190 -191 -191 -190 $-0.01(-5.96%) (6.34%)
203 Wrapped Bitcoin wbtc $41,251.54 telos... -2.1% -184 -0.13% -186 -1.22% -185 12.97% -185 -186 -185 -179 $-26,297.68(-38.93%) (63.75%)
204 wrapped eos weos $4.41 1.55% -182 2.78% -182 0.62% -181 13.87% -181 -168 -155 0 $-0.10(-2.19%) (2.24%)
205 wrapped hbar whbar $0.08 -1.7% -171 11.5% -168 24.82% -162 29.06% -169 -170 -171 0 $-0.01(-6.18%) (6.59%)
206 bitcoin classic bxc $4,183.32 -0.42% -168 0.72% -171 0.09% -173 27.05% -167 9 0 0 $-232.59(-5.27%) (5.56%)
207 bitcoin bep2 btcb $41,346.83 Binance Chain... -2.13% -164 0.08% -167 -1.25% -171 13.12% -167 -174 -171 -161 $-26,155.59(-38.75%) (63.26%)
208 araw araw $1.00 -0.16% -161 -0.05% -162 0.0% 0 5085197.91% 527 505 488 0 $-0.01(-0.67%) (0.67%)
209 Bittensor tao $316.73 -8.25% -164 -4.58% -158 -8.94% -164 0.0% 0 0 0 0 $-61.86(-16.34%) (19.53%)
210 wrapped beacon eth wbeth $2,245.68 -1.53% -158 -1.5% -160 -1.77% -163 12.24% -163 -167 -33 0 $-171.59(-7.1%) (7.64%)
211 Rocket Pool ETH reth $2,402.52 -1.81% -148 -1.23% -147 -1.79% -150 0.0% 0 0 0 0 $-183.52(-7.1%) (7.64%)
212 hex hex $0.00 harmony-shard... 0.88% -123 1.94% -128 -10.67% -139 -22.29% -151 -156 -146 -194 $-0.48(-99.0%) (9901.62%)
213 cheelee cheel $12.65 -2.48% -115 -0.82% -120 5.39% -118 21.53% -120 0 0 0 $-0.50(-3.78%) (3.93%)
214 Frax frax $1.00 harmony-shard... 0.01% -111 -0.06% -115 -0.12% -123 -0.13% -133 -152 -157 -173 $-0.12(-11.08%) (12.46%)
215 bittorrent btt $0.00 tron, energi... 15.4% -90 -19.47% -126 23.0% -96 244.32% 0 -125 -132 -156 $-0.01(-94.36%) (1674.03%)
216 Kujira kuji $4.57 -3.76% -104 13.06% -98 32.98% -85 28.64% -97 0 0 0 $-0.76(-14.17%) (16.51%)
217 wrapped bnb wbnb $239.11 avalanche... -2.07% -96 -2.94% -113 2.65% -116 -2.2% -130 -144 -143 -173 $-454.70(-65.54%) (190.17%)
218 Rollbit Coin rlb $0.16 -0.33% -95 -6.97% -109 1.52% -105 -16.13% -135 -143 -122 0 $-0.09(-35.12%) (54.13%)
219 venus bnb vbnb $5.48 Binance Smart... -1.95% -85 -2.46% -96 3.22% -93 -1.56% -108 0 0 0 $-8.29(-60.19%) (151.21%)
220 Coinbase Wrapped Staked ETH cbeth $2,318.77 -1.47% -84 -1.55% -94 -1.75% -96 0.0% 0 0 0 0 $-173.34(-6.96%) (7.48%)
221 Aleph Zero azero $1.64 -12.02% -93 31.32% -63 23.41% -68 22.42% -90 -65 -78 0 $-0.22(-12.02%) (13.66%)
222 radix xrd $0.04 -2.88% -83 -4.81% -93 -19.29% -111 -9.16% -114 -133 -151 -135 $-0.10(-70.25%) (236.14%)
223 Huobi BTC hbtc $47,094.70 Ethereum... -0.49% -79 -4.12% -91 11.96% -76 21.28% -88 -100 -93 -162 $-20,696.26(-30.53%) (43.95%)
224 fasttoken ftn $1.36 0.4% -75 1.19% -84 4.24% -85 11.58% -48 -43 0 0 $0.00(-0.25%) (0.26%)
225 wrapped kava wkava $0.80 0.52% -74 2.31% -80 0.77% -85 4.85% -101 -205 -202 0 $-16.79(-95.44%) (2092.26%)
226 Helium Mobile mobile $0.00 52.67% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 tnc coin tnc $0.05 338.18% 185 222.51% 114 -45.49% -123 -47.95% -143 -164 -160 0 $-0.06(-53.16%) (113.5%)
228 kryza exchange krx $0.04 -4.54% -59 -4.78% -68 479.66% 226 0.0% 0 0 0 0 $0.00(-4.84%) (5.08%)
229 orbler orbr $0.31 4.48% -54 16.79% -46 19.1% -40 11.47% -70 0 0 0 $-0.13(-28.89%) (40.63%)
230 webuy we $0.84 15.05% -34 116.11% 38 197.3% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 Beldex bdx $0.05 -5.77% -52 -5.39% -60 -0.55% -46 -17.14% -91 -63 -73 0 $-0.02(-24.91%) (33.17%)
232 lukso lyx $7.51 1.71% -30 1.79% -36 -8.73% -49 21.47% -18 -39 -51 0 $-1.22(-13.95%) (16.21%)
233 multibit mubi $0.25 -9.55% -39 275.06% 200 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.55%) (10.56%)
234 valobit vbit $0.19 -1.55% -21 -1.19% -28 -81.17% -169 0.0% 0 0 0 0 $-0.81(-81.17%) (430.95%)
235 LINK ln $29.85 -2.29% -18 6.07% -19 6.58% -26 11.85% -33 -49 -46 -75 $-265.59(-89.9%) (889.75%)
236 edgecoin edgt $0.99 -0.0% -7 -0.04% -19 2.17% -24 -0.44% -39 -91 -86 0 $-0.01(-1.11%) (1.12%)
237 OriginTrail trac $0.51 Ethereum... -2.58% -10 2.77% -19 0.56% -27 72.59% 27 20 0 10 $-2.17(-80.79%) (420.62%)
238 Stride strd $2.34 -8.39% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-8.39%) (9.16%)
239 Liquity USD lusd $1.00 polygon-pos... -0.05% 0 -0.13% -12 0.16% -15 0.06% -43 -110 -120 -105 $-0.06(-5.3%) (5.6%)
240 SwissBorg chsb $0.18 Ethereum -0.27% 0 -2.88% -15 -9.55% -22 -11.43% -41 -94 -33 -114 $-1.34(-88.01%) (733.93%)
241 symbol xym $0.03 -1.76% -4 -0.11% -10 6.24% -2 8.75% -20 -24 -38 -103 $-0.42(-93.18%) (1366.53%)
242 tribe tribe $0.34 0.26% 0 -2.04% -13 1.26% -12 9.58% -20 -36 -44 -41 $-1.87(-84.75%) (555.66%)
243 polymath poly $0.19 1.58% 5 4.98% 0 -9.14% -21 -15.99% -48 -39 -28 -96 $-1.40(-87.97%) (731.47%)
244 alex lab alex $0.29 -0.97% 0 87.62% 108 25.93% 25 357.42% 258 240 213 0 $-0.03(-9.08%) (9.98%)
245 Ark ark $0.98 -1.58% 1 1.99% -4 -10.81% -22 -34.46% -75 34 -33 74 $-9.31(-90.5%) (952.2%)
246 venus btc vbtc $840.53 -2.13% -1 0.09% -9 -1.23% -15 13.16% -18 0 0 0 $-59.04(-6.56%) (7.02%)
247 usdj usdj $1.12 -0.02% 2 -0.25% -9 -0.43% -13 -0.73% -98 -134 -136 -145 $-0.01(-1.21%) (1.23%)
248 bigtime bigtime $0.61 -0.8% 2 -2.5% -6 -23.05% -34 228.5% 255 292 0 0 $-0.18(-23.05%) (29.96%)
249 vulcan forged pyr pyr $6.22 -7.23% -11 -5.46% -17 -18.76% -41 -6.8% -37 34 -8 -28 $-36.89(-85.58%) (593.52%)
250 bounce token auction $25.20 -12.72% -15 51.2% 64 38.83% 43 182.45% 153 180 204 196 $-39.85(-61.26%) (158.15%)
251 braintrust btrst $0.75 ethereum... 1.5% 9 0.27% -2 27.8% 31 69.21% 52 77 114 -74 $-9.46(-92.61%) (1253.91%)
252 UMA uma $2.16 avalanche... -1.82% 1 0.26% -2 7.35% -2 26.93% 4 -19 -27 -69 $-31.62(-93.59%) (1460.7%)
253 Status SNT $0.04 Ethereum -3.82% -2 -1.64% -5 -6.24% -16 1.85% -28 -19 -7 -37 $-0.62(-93.77%) (1505.56%)
254 amp amp $0.00 -3.93% -2 -6.1% -14 44.36% 50 44.43% 21 64 26 -90 $-0.11(-96.52%) (2774.21%)
255 paypal usd pyusd $1.00 -0.0% 6 -0.1% -3 -0.05% -10 -0.03% -31 -47 126 0 $-0.03(-2.59%) (2.66%)
256 VeThor Token vtho $0.00 vechain -1.93% 3 -5.88% -10 36.12% 44 66.96% 56 40 4 83 $-0.04(-94.19%) (1622.18%)
257 bora bora $0.16 ethereum... -3.36% -1 2.12% -1 7.96% 5 8.2% -19 -39 -41 -77 $-1.40(-89.96%) (895.85%)
258 Venus xvs $9.87 binance-smart... -3.4% 0 1.24% -4 19.29% 18 44.6% 24 39 24 64 $-128.87(-92.88%) (1305.38%)
259 open campus edu $0.67 -0.22% 5 -2.47% -6 5.76% -1 7.45% -5 42 -9 0 $-0.77(-53.59%) (115.46%)
260 project galaxy gal $1.59 Ethereum... -4.49% 2 2.69% 1 -1.82% -12 19.89% -2 -21 -46 19 $-16.48(-91.22%) (1038.47%)
261 Coin98 c98 $0.23 Ethereum... 7.57% 18 9.48% 11 17.41% 20 35.87% 18 3 -3 82 $-5.03(-95.62%) (2183.43%)
262 VVS Finance vvs $0.00 cronos -3.32% 1 0.61% -4 3.37% -1 4.58% -21 18 3 0 $0.00(-15.35%) (18.13%)
263 polymesh polyx $0.19 -1.25% 6 -2.24% -8 -13.46% -25 -5.09% -33 -43 -8 13 $-0.22(-53.01%) (112.8%)
264 Telcoin tel $0.00 Ethereum... -6.9% -7 -14.0% -28 -19.73% -38 -10.32% -44 34 21 -110 $-0.06(-96.48%) (2743.53%)
265 bluzelle blz $0.35 16.35% 31 27.54% 37 26.8% 30 45.16% 24 45 -20 249 $0.00(0.0%) (0.0%)
266 Lisk lsk $1.15 -2.16% 2 2.93% -1 -6.59% -20 3.79% -27 -36 -31 -69 $-32.96(-96.63%) (2864.3%)
267 Celer Network celr $0.02 Ethereum... -8.56% -12 -1.42% -10 14.8% 11 32.44% 7 -15 -24 -36 $-0.16(-89.28%) (832.47%)
268 Gemini Dollar gusd $0.99 Ethereum -0.22% 5 -0.44% -9 -0.27% -16 -0.43% -39 -130 -155 -204 $-0.13(-11.8%) (13.37%)
269 API3 api3 $1.69 ethereum... -2.17% 3 14.12% 16 6.42% 3 19.45% -8 -10 -31 -56 $-7.73(-82.06%) (457.27%)
270 oasys oas $0.08 -4.72% -5 8.0% 7 33.15% 38 37.21% 120 127 109 0 $-0.02(-20.21%) (25.32%)
271 reserve rights rsr $0.00 -3.23% -1 6.58% 3 -6.31% -24 19.8% -9 -20 -35 -110 $-0.11(-97.42%) (3782.29%)
272 Alchemy Pay ach $0.02 binance-smart... -4.94% -6 1.19% -5 -9.32% -28 9.04% -19 -19 -52 85 $-0.14(-86.95%) (666.01%)
273 Nervos Network ckb $0.00 -4.02% -2 -0.68% -10 -2.33% -18 -4.87% -42 -50 -62 -38 $-0.04(-92.02%) (1153.35%)
274 creditcoin ctc $0.46 -11.62% -20 126.63% 163 118.28% 145 152.86% 147 158 150 -78 $-0.25(-34.84%) (53.47%)
275 inSure DeFi sure $0.01 Ethereum... -0.53% 1 12.13% 13 4.17% -4 3.77% -32 -10 -23 24 $-0.05(-90.86%) (993.62%)
276 Covalent cqt $0.23 6.76% 12 -0.3% -10 10.76% 1 70.82% 54 -2 128 0 $-0.04(-14.95%) (17.58%)
277 horizen zen $9.79 -1.39% 0 -3.96% -17 -13.81% -35 -9.6% -51 -48 -59 -98 $-137.76(-93.37%) (1407.75%)
278 Nano nano $1.06 -6.83% -11 24.05% 30 38.39% 49 46.25% 23 -7 -27 -80 $-32.64(-96.85%) (3075.72%)
279 nakamoto games naka $1.75 -2.34% -4 0.99% -9 -14.42% -38 33.71% 27 81 135 0 $-0.40(-18.45%) (22.63%)
280 DigiByte dgb $0.01 -0.91% -2 2.75% -7 1.53% -10 6.36% -28 -58 -63 -111 $-0.15(-94.64%) (1765.83%)
281 Pocket Network pokt $0.09 2.82% 2 -12.36% -30 -31.03% -66 50.45% 29 148 80 0 $-0.04(-31.03%) (45.0%)
282 DeXe dexe $3.83 -4.62% -8 -25.87% -59 -3.47% -23 13.1% -22 2 -25 0 $-1.42(-27.02%) (37.03%)
283 gamefi.org gafi $12.64 2.53% 4 -5.28% -21 106.99% 133 105.86% 88 316 328 145 $-2.26(-15.17%) (17.89%)
284 lukso lyxe $7.39 -0.19% -3 1.88% -8 -15.07% -41 18.44% -17 -41 -58 -64 $-32.44(-81.44%) (438.7%)
285 loom network loom $0.11 Ethereum -1.12% -5 -0.07% -14 -3.67% -20 -6.7% -53 -74 33 -11 $-0.58(-83.76%) (515.71%)
286 rsk smart bitcoin rbtc $42,005.90 -0.69% -4 0.79% -11 0.43% -12 15.36% -21 -46 -44 -5 $-25,573.89(-37.84%) (60.88%)
287 stasis euro eurs $1.09 0.4% -1 0.86% -9 0.91% -14 0.74% -40 -80 -83 -119 $-0.19(-14.5%) (16.96%)
288 ontology gas ong $0.36 -4.1% -3 -1.21% -8 -10.7% -31 3.44% -29 -16 -32 -56 $-2.36(-86.82%) (658.64%)
289 Cartesi ctsi $0.17 polygon-pos... -0.51% 3 5.8% 6 3.75% -3 17.12% -13 -43 -57 -39 $-1.55(-90.1%) (909.97%)
290 snek snek $0.00 -4.82% -6 87.3% 134 334.38% 302 553.46% 337 350 322 0 $0.00(-4.82%) (5.06%)
291 Orbs orbs $0.04 binance-smart... -2.32% 2 -3.27% -12 -10.75% -28 -10.95% -55 -96 -3 -29 $-0.26(-86.53%) (642.2%)
292 AIOZ Network aioz $0.12 Ethereum... -2.62% -1 -8.88% -23 -13.75% -24 194.23% 191 339 334 190 $-1.66(-93.22%) (1375.55%)
293 alpha finance lab alpha $0.15 25.68% 53 53.39% 80 51.97% 69 73.14% 60 43 11 -24 $-2.47(-94.24%) (1636.76%)
294 pundi x[new] pundix $0.49 -0.81% 1 1.09% -5 -3.23% -19 -0.73% -39 -46 -50 -94 $-3.83(-88.62%) (778.39%)
295 tomiNet tomi $1.94 1.32% 4 -0.93% -11 -12.13% -35 -4.91% -46 -93 -167 0 $-3.59(-64.94%) (185.22%)
296 liquity lqty $1.34 Ethereum... -4.58% -7 -3.68% -15 -14.91% -45 -5.98% -48 -96 -28 6 $-46.71(-97.21%) (3486.68%)
297 dkargo dka $0.04 ethereum... -4.77% -7 1.96% -3 -0.31% -13 -3.04% -27 -56 -30 -46 $-0.51(-93.58%) (1456.82%)
298 SPACE ID id $0.29 0.83% 6 6.27% 3 0.02% -11 15.65% -10 5 -26 0 $-0.65(-69.18%) (224.46%)
299 rsk infrastructure framework rif $0.12 -4.71% -5 -3.21% -12 -12.2% -32 25.03% 0 -6 -9 29 $-0.32(-72.07%) (258.1%)
300 defichain dfi $0.15 Ethereum... -1.98% 3 19.07% 33 -42.0% -94 -45.63% -110 -150 -173 -181 $-5.13(-97.24%) (3528.98%)