历史快照 - 2023-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,275.89 -2.26% 0 -0.48% 0 -1.12% 0 12.88% 0 0 0 0 $-26,290.94(-38.91%) (63.7%)
2 Ethereum eth $2,197.73 optimistic-et... -1.49% 0 -1.56% 0 -1.63% 0 12.13% 0 0 0 0 $-2,614.36(-54.33%) (118.96%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.04% 0 -0.05% 0 -0.14% 0 0 0 0 $-0.08(-7.3%) (7.88%)
4 binance coin bnb $239.25 -2.06% 0 -2.95% 0 2.7% 0 -2.1% 0 0 0 1 $-436.43(-64.59%) (182.41%)
5 xrp xrp $0.61 -1.29% 0 -1.3% 0 -1.63% 0 0.66% 0 0 0 2 $-2.77(-81.87%) (451.48%)
6 Solana sol $71.54 -3.13% 0 -0.07% 0 17.0% 0 23.31% 0 2 6 11 $-187.39(-72.37%) (261.92%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.02% 0 -0.0% 0 -1 -1 -3 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.58 -4.23% 0 4.72% 1 43.39% 1 55.14% 1 1 0 1 $-2.39(-80.36%) (409.24%)
9 avalanche avax $41.15 -3.69% 1 6.56% 1 83.61% 6 89.47% 5 16 16 13 $-92.73(-69.26%) (225.33%)
10 Dogecoin doge $0.09 binance-smart... -3.91% 1 -1.6% 1 2.31% 0 16.66% 0 0 -1 -2 $-0.59(-86.37%) (633.65%)
11 TRON trx $0.10 -1.0% 2 -2.13% 1 -1.97% 1 -0.91% 0 1 2 3 $-0.12(-53.84%) (116.64%)
12 polkadot dot $6.82 -4.16% 0 1.14% 2 21.38% 5 29.36% 5 4 3 1 $-47.06(-87.34%) (690.02%)
13 Chainlink link $14.06 huobi-token... -1.81% 2 -5.32% 2 -10.77% 0 3.09% 3 8 8 12 $-38.14(-73.06%) (271.25%)
14 polygon matic $0.82 -3.41% 2 -2.8% 2 1.68% 2 -0.59% 1 1 2 -4 $-2.04(-71.27%) (248.07%)
15 toncoin ton $2.22 0.02% 2 2.88% 3 -7.24% -1 -6.65% -2 -2 -5 8 $-2.16(-49.38%) (97.56%)
16 Shiba Inu shib $0.00 Ethereum... -10.84% 2 8.95% 3 13.79% 3 22.06% 5 6 3 -1 $0.00(-87.01%) (669.72%)
17 dai dai $1.00 -0.02% 3 -0.14% 4 -0.04% 4 -0.09% 2 -3 -3 -6 $-0.09(-8.59%) (9.4%)
18 Litecoin ltc $71.30 -1.23% 3 -2.08% 2 -2.03% 2 2.32% 2 0 -1 -2 $-315.15(-81.55%) (442.02%)
19 Internet Computer icp $10.68 6.14% 4 101.07% 17 109.54% 16 147.85% 22 21 19 21 $-417.68(-97.51%) (3909.83%)
20 Bitcoin Cash bch $226.54 -1.47% 4 -1.89% 3 -9.52% 2 -0.18% 2 -1 0 10 $-3,696.53(-94.23%) (1631.76%)
21 cosmos atom $11.11 binance-smart... -6.05% 4 12.37% 3 13.7% 3 21.1% 5 8 6 6 $-33.44(-75.07%) (301.06%)
22 Uniswap uni $6.08 binance-smart... -1.31% 4 -0.55% 4 -0.84% 3 20.57% 8 8 8 -3 $-37.08(-85.91%) (609.6%)
23 unus sed leo leo $3.76 0.4% 5 -4.08% 2 0.12% 4 -7.51% 1 1 -1 -2 $-3.73(-49.78%) (99.14%)
24 Stellar xlm $0.12 -2.0% 3 -1.21% 4 -0.03% 4 2.9% 3 2 0 5 $-0.77(-86.37%) (633.52%)
25 OKB okb $55.74 sora... -3.59% 4 -3.97% 2 -5.19% 1 -3.81% 0 3 4 9 $-6.83(-10.92%) (12.26%)
26 Monero xmr $167.76 -0.51% 4 -2.47% 3 -1.56% 4 4.62% 5 1 2 0 $-315.83(-65.31%) (188.26%)
27 Ethereum Classic etc $20.00 -2.84% 4 -1.31% 3 0.61% 4 4.47% 5 4 5 1 $-114.10(-85.09%) (570.59%)
28 hedera hbar $0.08 -0.96% 7 11.49% 10 23.5% 12 29.3% 9 6 5 10 $-0.43(-84.36%) (539.58%)
29 Injective Protocol inj $30.80 binance-smart... 3.6% 11 24.24% 14 83.85% 27 95.29% 23 32 35 159 $0.00(0.0%) (0.0%)
30 Immutable X imx $2.00 Ethereum -6.45% 2 -2.7% 1 41.9% 16 76.24% 20 35 33 62 $-7.40(-78.74%) (370.29%)
31 Filecoin fil $5.25 -7.11% 2 13.61% 10 10.89% 6 12.0% 4 6 4 8 $-186.10(-97.25%) (3541.78%)
32 crypto.com coin cro $0.10 -2.59% 5 -0.17% 2 3.12% 2 1.09% 1 10 8 -1 $-0.80(-88.98%) (807.11%)
33 Aptos apt $8.06 -1.36% 6 3.03% 9 4.51% 8 14.66% 9 11 10 37 $-10.26(-56.0%) (127.27%)
34 trueusd tusd $1.00 -0.01% 7 -0.04% -1 0.12% -2 -0.17% -6 -11 -8 19 $-0.09(-8.08%) (8.79%)
35 kaspa kas $0.11 -10.29% 1 -10.88% -3 -26.83% -6 -22.84% -6 17 12 173 $-0.04(-26.83%) (36.66%)
36 near protocol near $2.28 -5.0% 6 1.13% 3 4.98% 3 29.71% 9 15 12 1 $-17.92(-88.71%) (785.73%)
37 VeChain vet $0.03 vechain -3.4% 7 7.0% 11 21.33% 11 38.85% 12 8 4 -1 $-0.23(-88.6%) (777.52%)
38 Celestia tia $12.86 -2.66% 8 15.29% 15 46.46% 24 81.73% 25 0 0 0 $-1.02(-7.34%) (7.93%)
39 optimism op $2.10 -3.8% 9 -7.84% 5 17.52% 11 20.9% 9 8 7 84 $-0.90(-29.95%) (42.75%)
40 Lido DAO ldo $2.09 Ethereum... -3.65% 9 -8.32% 5 -12.81% 2 -6.77% -2 1 -3 53 $-4.40(-67.81%) (210.68%)
41 thorchain rune $5.50 binancecoin -2.13% 9 -6.61% 6 -17.42% -3 -3.95% 2 36 18 39 $-14.81(-72.91%) (269.08%)
42 Mantle mnt $0.57 -2.9% 9 -3.06% 7 -4.71% 2 11.73% 4 6 -3 0 $-0.08(-12.07%) (13.73%)
43 first digital usd fdusd $1.00 -0.08% 11 -0.3% 28 -0.22% 29 -0.31% 37 41 50 0 $-0.01(-0.61%) (0.62%)
44 elrond egld $60.45 -0.99% 12 -4.43% 10 17.23% 16 40.49% 16 22 12 1 $-425.28(-87.56%) (703.56%)
45 sats 1000sats $0.00 -4.61% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.61%) (4.83%)
46 Render Token rndr $4.17 polygon-pos... -5.45% 9 4.98% 11 12.92% 12 22.75% 10 13 24 132 $-3.68(-46.91%) (88.37%)
47 Algorand algo $0.19 -3.99% 10 -7.26% 8 24.64% 16 42.85% 15 13 5 -15 $-3.01(-94.04%) (1577.01%)
48 stacks stx $1.06 4.0% 12 15.89% 17 -10.52% 1 68.05% 20 7 7 43 $-1.92(-64.4%) (180.9%)
49 The Graph grt $0.16 Ethereum... -2.02% 10 -0.05% 7 5.47% 6 26.04% 9 9 2 23 $-2.19(-93.22%) (1373.86%)
50 Aave aave $100.73 sora... -3.83% 8 9.82% 13 0.9% 3 14.93% 5 3 0 1 $-531.54(-84.07%) (527.69%)
51 Arbitrum arb $1.11 -1.58% 10 0.94% 9 1.84% 6 7.69% 3 -1 -6 0 $-0.60(-34.96%) (53.74%)
52 bonk bonk $0.00 6.53% 12 90.24% 38 269.95% 107 712.84% 175 0 0 0 $0.00(-3.49%) (3.61%)
53 quant qnt $109.14 -2.92% 9 -2.73% 9 7.89% 11 8.34% 4 -4 -9 -20 $-284.40(-72.27%) (260.59%)
54 Maker mkr $1,314.57 sora... -1.08% 13 -5.51% 12 -11.21% 5 -3.51% -3 -15 -12 15 $-4,697.88(-78.14%) (357.37%)
55 Binance USD busd $1.00 moonbeam... -0.01% 13 -0.14% 3 0.01% -4 -0.07% -11 -23 -24 -49 $-0.05(-5.0%) (5.27%)
56 wemix wemix $3.47 Klaytn 0.72% 13 -2.39% 11 27.82% 21 96.29% 33 63 91 138 $-20.79(-85.71%) (599.68%)
57 FTX Token ftt $3.64 Ethereum... -3.28% 8 -28.97% -5 -21.04% -5 3.6% 2 48 46 32 $-76.23(-95.44%) (2093.03%)
58 Flow flow $0.78 -1.68% 14 1.57% 11 3.4% 8 15.61% 6 28 24 -8 $-38.26(-98.0%) (4892.5%)
59 synthetix snx $3.79 -6.8% 7 -16.91% 2 1.84% 8 27.89% 11 17 13 24 $-23.28(-86.01%) (614.98%)
60 Helium hnt $7.14 -2.87% 13 51.65% 35 152.27% 76 246.78% 94 80 91 58 $-45.57(-86.46%) (638.33%)
61 bittorrent (new) bttc $0.00 -4.46% 9 -20.62% -2 140.22% 60 140.88% 51 40 36 5 $0.00(-60.35%) (152.18%)
62 Fantom ftm $0.40 Ethereum... -5.21% 9 8.48% 12 20.04% 12 22.59% 5 16 13 5 $-2.96(-88.16%) (744.9%)
63 The Sandbox sand $0.50 harmony-shard... -3.69% 13 -3.27% 7 15.24% 12 24.05% 8 6 2 -6 $-7.23(-93.53%) (1445.36%)
64 ordi ordi $49.98 -5.36% 10 5.96% 11 -2.07% 5 107.52% 39 0 0 0 $-15.02(-23.11%) (30.06%)
65 theta theta $1.05 -4.42% 10 -0.21% 7 -5.91% 3 12.79% 0 7 3 -11 $-13.24(-92.68%) (1265.71%)
66 kucoin token kcs $10.06 -6.94% 11 -14.82% 2 20.35% 15 50.49% 16 21 20 -4 $-17.07(-62.92%) (169.69%)
67 bitcoin sv bsv $48.63 -1.63% 12 -1.52% 9 -6.26% 3 3.81% -1 -13 2 -20 $-392.77(-88.98%) (807.72%)
68 terra classic lunc $0.00 -2.63% 10 -9.14% 5 -33.52% -14 112.13% 49 41 37 -19 $0.00(-69.19%) (224.58%)
69 Axie Infinity axs $6.97 ronin... -3.4% 11 -3.1% 8 2.76% 7 15.52% 0 1 -8 -9 $-153.39(-95.66%) (2202.33%)
70 beam beam $0.02 3.91% 16 8.53% 13 49.83% 39 130.41% 63 0 0 0 $0.00(-20.05%) (25.08%)
71 Decentraland mana $0.48 polygon-pos... -3.93% 10 -1.92% 7 6.22% 7 16.05% 2 3 2 -6 $-4.92(-91.06%) (1018.76%)
72 NEO neo $12.96 -1.98% 10 9.67% 9 7.58% 7 18.06% 3 13 4 4 $-174.45(-93.09%) (1346.41%)
73 EOS eos $0.80 EOS -0.46% 11 3.69% 6 11.33% 10 13.01% 1 -5 -13 -31 $-20.74(-96.29%) (2594.22%)
74 Tezos xtz $0.91 -3.11% 9 4.2% 6 3.57% 6 9.16% -2 -7 -16 -22 $-9.65(-91.37%) (1058.09%)
75 bitget token bgb $0.62 9.35% 16 26.0% 19 19.85% 14 16.07% 1 -4 -13 32 $0.00(0.0%) (0.0%)
76 IOTA miota $0.28 -5.58% 9 0.73% 6 -16.77% -5 53.77% 20 17 14 2 $-5.09(-94.87%) (1850.48%)
77 klaytn klay $0.25 -2.56% 11 1.25% 10 21.66% 15 47.26% 18 18 22 -2 $-4.01(-94.16%) (1612.34%)
78 Kava.io kava $0.78 kava... -3.96% 9 2.06% 10 -3.89% 4 2.63% 1 3 0 33 $-7.94(-91.05%) (1017.52%)
79 Gala gala $0.03 binance-smart... -2.97% 11 -3.55% 7 -0.26% 5 28.45% 7 32 23 79 $-0.73(-96.09%) (2457.67%)
80 mina mina $0.74 -3.95% 12 -8.95% 5 -2.54% 6 23.16% 5 18 18 4 $-5.41(-87.94%) (729.26%)
81 USDD usdd $0.99 tron... -0.11% 13 -0.48% 10 -0.76% 7 -0.94% -3 -24 -27 0 $-0.02(-1.55%) (1.58%)
82 Osmosis osmo $1.44 -1.94% 11 67.43% 53 97.11% 68 111.06% 56 137 91 0 $-0.03(-1.94%) (1.98%)
83 xdc network xdc $0.05 -4.31% 13 -0.33% 13 -3.56% 7 -9.7% -6 -19 -30 12 $-0.14(-73.69%) (280.11%)
84 conflux cfx $0.19 -5.76% 13 5.84% 18 -14.84% 1 22.41% 15 19 5 229 $-1.36(-88.03%) (735.09%)
85 woo network woo $0.37 -7.99% 10 52.61% 49 54.51% 47 60.88% 37 30 30 64 $-1.29(-77.94%) (353.37%)
86 Frax Share fxs $8.54 Solana, evmos... -3.22% 15 -2.47% 11 -1.84% 8 20.49% 12 8 8 126 $-31.70(-78.78%) (371.22%)
87 eCash xec $0.00 arbitrum-one -3.72% 13 -9.62% 5 5.1% 12 12.66% 4 -8 -10 -13 $0.00(-90.06%) (906.12%)
88 Sui sui $0.61 -2.8% 14 -2.68% 10 -4.27% 5 13.38% 12 19 13 0 $-0.84(-57.87%) (137.35%)
89 Chiliz chz $0.08 Ethereum -2.77% 15 -2.01% 12 2.7% 13 6.93% 1 2 -4 -34 $-0.69(-89.55%) (857.12%)
90 apecoin ape $1.69 -2.81% 15 3.32% 15 3.98% 13 26.64% 14 6 -2 -55 $-22.59(-93.04%) (1336.81%)
91 Arweave ar $9.46 -10.63% 8 21.87% 25 14.65% 19 19.65% 10 34 26 15 $-76.82(-89.04%) (812.07%)
92 Curve DAO Token crv $0.65 arbitrum-one... 2.44% 16 -0.53% 11 8.33% 15 17.05% 10 7 3 5 $-10.96(-94.37%) (1675.76%)
93 pancakeswap cake $2.24 -2.59% 13 -8.41% 7 -7.08% 4 -8.36% -1 35 32 -25 $-40.35(-94.75%) (1802.98%)
94 Oasis Network rose $0.09 -3.01% 13 9.38% 18 5.86% 14 30.36% 24 27 24 28 $-0.48(-84.46%) (543.54%)
95 terra luna $0.95 -1.69% 16 -1.96% 13 -22.07% -8 48.25% 34 84 92 46 $-5.35(-84.96%) (565.02%)
96 gnosis gno $219.72 -1.72% 17 -2.78% 11 8.7% 16 25.08% 19 30 25 25 $-361.05(-62.17%) (164.32%)
97 Pyth Network pyth $0.38 -4.8% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.8%) (5.05%)
98 dYdX dydx $3.06 ethereum... -2.22% 16 7.14% 15 -2.87% 7 -3.91% -10 6 11 101 $-23.65(-88.53%) (771.92%)
99 Pepe pepe $0.00 -6.15% 10 -5.58% 7 -0.84% 7 18.02% 8 28 27 0 $0.00(-63.25%) (172.14%)
100 aelf elf $0.78 Ethereum -2.38% 15 5.35% 15 36.59% 37 53.01% 32 32 29 137 $-1.66(-67.95%) (212.02%)