历史快照 - 2023-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 defichain dfi $0.15 Ethereum... -4.68% 1 -7.57% -16 -41.03% -97 -47.07% -113 -146 -175 -184 $-5.13(-97.19%) (3464.06%)
302 iexec rlc rlc $1.71 1.21% 13 9.35% 14 8.0% -13 20.8% -5 -10 -27 -99 $-9.94(-85.31%) (580.57%)
303 chromia chr $0.16 -8.58% -10 3.66% 1 15.96% 7 41.36% 22 16 -19 -77 $-1.28(-88.92%) (802.23%)
304 wilder world wild $0.47 -4.89% 0 -17.3% -38 -7.15% -39 60.11% 41 65 49 190 $-0.17(-25.95%) (35.04%)
305 Ergo erg $1.70 -2.64% 4 6.62% 6 26.42% 34 34.29% 17 48 18 -86 $-20.67(-92.39%) (1214.83%)
306 PlayDapp pla $0.21 ethereum... -4.44% 1 -10.05% -19 -0.95% -25 -1.92% -39 -60 -58 -112 $-3.02(-93.51%) (1441.18%)
307 small love potion slp $0.00 -6.28% -2 -12.25% -26 18.83% 16 28.4% 7 28 13 -107 $-0.36(-99.2%) (12378.53%)
308 standard tokenization protocol stpt $0.06 -5.4% -2 -7.92% -18 -6.15% -38 -9.73% -59 -113 -79 14 $-0.13(-68.01%) (212.61%)
309 Gains Network gns $3.91 polygon-pos -5.06% 1 -2.53% -12 -0.16% -24 1.51% -39 -66 -79 0 $-5.10(-56.58%) (130.29%)
310 Aurora aurora $0.30 Ethereum, aurora -7.79% -7 -6.83% -18 110.75% 135 189.04% 179 0 0 0 $-0.14(-30.93%) (44.77%)
311 MiL.k Alliance mlk $0.36 -4.0% 2 2.68% -2 7.62% -6 13.0% -17 -42 -55 0 $-0.17(-32.17%) (47.43%)
312 kryza exchange krx $0.01 -0.06% 6 -62.08% -147 117.29% 138 0.0% 0 0 0 0 $-0.03(-64.3%) (180.12%)
313 Secret scrt $0.44 -1.18% 4 8.31% 9 20.32% 24 22.59% 34 45 33 -123 $-9.48(-95.57%) (2157.61%)
314 omg network omg $0.83 -10.51% -14 12.76% 18 25.99% 31 25.89% 2 -2 -6 -163 $-24.88(-96.76%) (2982.78%)
315 Marlin pond $0.01 Ethereum... -5.49% -3 6.6% 4 24.83% 25 35.38% 11 -12 -26 53 $-0.25(-94.56%) (1738.37%)
316 nym nym $0.18 -1.23% 5 4.04% 1 9.21% -4 8.73% -18 15 -28 0 $-0.13(-42.18%) (72.96%)
317 hooked protocol hook $1.08 -6.41% -3 -4.42% -18 -3.34% -6 11.64% 97 83 87 -109 $-2.02(-65.26%) (187.88%)
318 SPACE ID id $0.27 -8.38% -7 -10.2% -27 -7.14% -42 -0.07% -37 -21 -49 0 $-0.68(-71.7%) (253.31%)
319 Steem steem $0.25 -1.17% 5 -7.0% -23 -4.78% -36 -6.28% -56 -52 -43 -65 $-7.78(-96.83%) (3057.89%)
320 metisdao metis $24.96 -0.31% 6 -0.1% -5 14.21% 10 39.74% 16 34 49 -87 $-289.88(-92.07%) (1161.59%)
321 kyber network crystal v2 knc $0.70 -3.88% -1 -9.91% -18 -4.77% -26 -10.82% -52 -103 -98 -114 $-4.94(-87.64%) (709.07%)
322 Dent dent $0.00 Ethereum -3.15% 3 12.46% 20 27.98% 30 36.74% 11 -8 -11 -54 $-0.10(-98.87%) (8738.89%)
323 Keep Network keep $0.12 Ethereum... -4.08% 0 -11.26% -29 1.04% -21 8.49% -28 -102 -68 -71 $-1.36(-92.03%) (1154.96%)
324 Guild of Guardians gog $0.22 -1.43% 6 47.76% 85 127.41% 165 0.0% 0 0 0 0 $0.00(-1.43%) (1.45%)
325 Radiant Capital rdnt $0.28 -7.95% -9 0.4% 5 4.31% -3 5.63% -15 -21 -30 0 $-0.19(-40.84%) (69.02%)
326 mvl mvl $0.00 Ethereum 1.01% 12 -8.65% -26 11.86% 10 10.23% -22 -47 -41 -79 $-0.06(-93.42%) (1418.62%)
327 venus usdc vusdc $0.02 Binance Smart... 0.03% 9 0.18% -4 0.38% -20 0.69% -44 0 0 -140 $0.00(0.0%) (0.0%)
328 guildfi gf $0.21 0.26% 13 30.93% 57 89.53% 113 154.01% 160 0 0 0 $0.00(0.0%) (0.0%)
329 dogelon mars elon $0.00 Ethereum -5.4% -1 -6.94% -17 15.92% 18 27.69% 2 -53 -56 -183 $0.00(-91.5%) (1075.94%)
330 medibloc med $0.01 -1.73% 7 -2.58% -10 7.57% 2 3.26% -6 -48 -23 -121 $-0.27(-95.34%) (2047.47%)
331 Civic cvc $0.11 energi, Ethereum -3.97% 3 -8.85% -24 -4.67% -34 -22.84% -86 -70 -54 -135 $-1.24(-92.1%) (1165.07%)
332 Decimal del $0.02 -2.29% 7 1.58% 3 -5.63% -26 -5.49% -43 -96 -90 0 $-0.02(-55.22%) (123.31%)
333 Stargate Finance stg $0.52 arbitrum-one... -5.08% 0 -7.66% -20 -12.08% -49 -4.8% -54 -63 -99 0 $-0.71(-57.74%) (136.65%)
334 Milady Meme Coin ladys $0.00 0.93% 10 60.48% 105 0.0% 0 0.0% 0 0 0 0 $0.00(-5.89%) (6.26%)
335 benqi qi $0.02 -16.9% -27 81.92% 135 199.52% 215 193.77% 186 211 212 170 $-0.01(-18.58%) (22.82%)
336 Yield Guild Games ygg $0.37 harmony-shard... -6.2% -5 -4.59% -18 -6.28% -38 -5.26% -56 -25 0 60 $-9.94(-96.43%) (2704.46%)
337 Metal mtl $1.57 Ethereum -5.93% -5 -9.26% -29 -6.05% -38 -8.82% -63 -81 -91 5 $-11.96(-88.38%) (760.26%)
338 mobilecoin mob $0.53 -5.41% -3 -9.2% -24 -5.68% -35 -6.7% -60 -94 -119 -100 $-15.71(-96.73%) (2956.31%)
339 usdx [kava] usdx $0.93 0.47% 8 -1.73% -8 -2.03% -26 -1.91% -53 -107 -121 -148 $-0.09(-8.88%) (9.75%)
340 veruscoin vrsc $1.37 -13.15% -21 9.54% 18 -14.91% -60 -4.79% -56 102 109 114 $-0.51(-27.18%) (37.33%)
341 Polkastarter pols $1.03 ethereum... 32.18% 64 38.19% 65 132.31% 162 200.82% 183 163 177 39 $-5.44(-84.04%) (526.57%)
342 binaryx bnx $0.29 -1.23% 4 -4.88% -14 -2.78% -26 -0.92% -50 -93 -15 0 $-1.30(-81.68%) (445.85%)
343 Everipedia iq $0.01 ethereum, EOS... -4.02% 0 -6.38% -16 -3.29% -9 -0.03% -30 -65 -64 -78 $-0.06(-91.0%) (1011.42%)
344 core core $0.54 -5.8% -2 -5.22% -11 4.38% -2 10.46% -17 -35 -35 0 $-2.63(-82.87%) (483.69%)
345 Ardor ardr $0.10 -3.03% 3 -8.26% -21 -0.37% -17 -13.09% -70 -49 -46 -97 $-2.00(-95.26%) (2009.12%)
346 alpha finance lab alpha $0.12 -0.09% 6 9.53% 17 21.45% 20 33.46% 9 -18 -42 -73 $-2.50(-95.51%) (2127.04%)
347 Numeraire nmr $16.21 energi, Ethereum 5.33% 21 -0.22% -6 2.73% -9 13.92% -24 -56 -89 -106 $-85.62(-84.09%) (528.38%)
348 AllianceBlock Nexera nxra $0.13 -12.69% -21 1.53% -1 -2.41% -23 45.32% 21 39 78 0 $-0.02(-12.69%) (14.53%)
349 xpla xpla $0.25 -8.28% -9 -13.16% 87 16.6% 131 4.77% 69 104 97 0 $-0.39(-61.56%) (160.13%)
350 ton crystal ton $0.05 Ethereum 10.21% 26 44.72% 73 96.22% 125 88.87% 79 -17 -123 -72 $-0.38(-88.31%) (755.41%)
351 World Mobile Token wmt $0.20 cardano 1.01% 5 11.19% 17 36.6% 45 44.91% 21 -17 20 0 $0.00(-1.32%) (1.34%)
352 funtoken fun $0.01 3.35% 14 71.83% 119 88.97% 114 83.52% 70 34 31 -99 $-0.18(-95.36%) (2057.22%)
353 router protocol route $7.02 -4.4% -4 52.07% 92 72.99% 93 127.6% 124 156 159 162 $-0.32(-4.4%) (4.6%)
354 Gods Unchained gods $0.38 Ethereum -6.18% -9 -17.11% -49 -14.63% -64 60.7% 43 68 51 49 $-7.46(-95.2%) (1983.53%)
355 tokamak network ton $2.25 0.35% 3 -5.15% -19 -3.71% -29 0.97% -14 21 22 0 $-0.68(-23.13%) (30.09%)
356 Bancor Network Token bnt $0.72 Ethereum -4.58% -5 -11.77% -35 -9.82% -48 -8.13% -71 -84 -44 -67 $-23.01(-96.98%) (3209.55%)
357 Lyra Finance lyra $0.16 -15.13% -28 -5.73% -18 16.87% 10 119.65% 117 145 123 0 $-0.03(-15.13%) (17.83%)
358 Ultra uos $0.27 Ethereum -7.59% -8 -0.86% -4 36.34% 45 39.46% 19 9 3 -81 $-2.10(-88.76%) (789.52%)
359 Syscoin sys $0.13 -5.73% -6 -9.42% -25 1.7% -13 28.63% -7 -42 -61 -117 $-1.10(-89.72%) (872.38%)
360 Wrapped NXM wnxm $46.75 ethereum... -3.21% -1 -3.12% -9 5.45% -46 19.83% -43 -62 -74 79 $-71.23(-60.38%) (152.37%)
361 venus eth veth $45.86 Binance Smart... -3.76% -4 -5.04% -16 2.94% -11 13.59% -29 0 0 0 $-51.28(-52.79%) (111.81%)
362 DODO dodo $0.15 -5.9% -8 -8.31% -22 11.15% 0 23.15% -14 -40 30 -15 $-0.12(-44.18%) (79.14%)
363 request req $0.09 -2.93% 4 -0.5% -2 6.06% -10 13.12% -25 -63 -62 -158 $-0.90(-90.73%) (978.33%)
364 Astrafer astrafer $0.58 -3.6% 1 -14.64% -35 -12.74% -46 11.9% -29 -26 -46 0 $-1.43(-70.94%) (244.06%)
365 Prometeus prom $5.00 Ethereum... 2.74% 12 0.6% -1 9.3% -4 14.45% -26 -76 -93 -122 $-64.75(-92.83%) (1294.93%)
366 Hashflow hft $0.35 -1.25% 4 3.15% 6 2.32% -6 19.76% 12 -19 -73 0 $-0.49(-58.29%) (139.77%)
367 LooksRare looks $0.09 Ethereum -4.98% -5 -15.95% -41 -21.29% -79 19.62% -14 -1 -16 0 $-0.21(-69.92%) (232.4%)
368 smardex sdex $0.01 -5.38% -5 -4.64% -13 -3.28% -27 5.4% -39 -43 -71 0 $0.00(-11.26%) (12.69%)
369 COTI coti $0.07 ethereum... -2.19% 2 6.75% 9 23.81% 21 41.18% 18 10 -17 -109 $-0.58(-89.17%) (823.0%)
370 hello hello $0.14 -7.64% -10 10.02% 16 13.43% 5 21.46% -20 45 135 0 $-0.02(-10.24%) (11.41%)
371 bitgert brise $0.00 -3.54% -2 -4.17% -11 -22.04% -79 36.19% 9 -21 -77 -209 $0.00(-75.82%) (313.64%)
373 CertiK ctk $0.69 -7.55% -12 3.42% 3 21.54% 18 40.3% 68 40 21 -99 $-3.10(-81.79%) (449.18%)
374 star atlas atlas $0.01 -7.57% -10 -7.29% -21 -16.37% -57 98.84% 94 228 235 25 $0.00(-16.37%) (19.57%)
375 highstreet high $1.74 -0.79% 5 -6.33% -18 14.68% 2 23.95% -17 -32 -72 0 $-2.34(-57.32%) (134.32%)
376 WINkLink win $0.00 Tron20, tron -4.46% -3 -9.28% -24 26.07% 29 27.58% -5 -53 -63 -154 $0.00(-96.65%) (2883.43%)
377 moviebloc mbl $0.00 ethereum, ONT... -5.49% -5 -11.93% -28 -8.44% -34 -14.43% -74 -57 3 -20 $-0.03(-86.81%) (658.14%)
378 stormx stmx $0.01 -3.98% 1 -9.97% -22 3.67% -14 -1.07% -50 -85 -52 -40 $-0.20(-95.98%) (2386.59%)
379 viction vic $0.87 -6.9% -4 -13.46% -31 -24.13% -79 -24.51% -102 0 0 0 $-0.90(-50.98%) (103.98%)
380 Origin Protocol ogn $0.15 Ethereum, sora 6.28% 19 2.9% 7 9.86% 0 19.45% -62 -73 -21 -52 $-2.97(-95.32%) (2036.34%)
381 Access Protocol acs $0.00 -0.86% 7 -11.07% -22 13.13% 7 19.1% -14 -42 -47 0 $0.00(-14.62%) (17.12%)
382 sweat economy sweat $0.01 -2.93% 1 10.24% 21 10.1% -1 27.04% 0 -67 -20 87 $-0.04(-75.05%) (300.77%)
384 NKN nkn $0.11 Ethereum -4.03% -2 -10.46% -22 -2.54% -26 13.64% -27 -68 -84 -92 $-1.21(-91.73%) (1109.45%)
385 map protocol map $0.04 53.5% 111 171.03% 214 369.86% 273 361.52% 250 191 195 0 $0.00(0.0%) (0.0%)
386 myneighboralice alice $1.20 -5.6% -5 -6.1% -15 5.64% -10 23.01% 18 20 29 2 $-24.96(-95.43%) (2086.52%)
387 Radicle rad $1.58 Ethereum -3.98% -1 -7.84% -18 -3.52% -28 3.09% -44 -82 -105 -126 $-25.30(-94.13%) (1604.77%)
388 shrapnel shrap $0.34 -10.77% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.56%) (14.37%)
389 gomining gmt $0.20 0.32% 5 7.01% 13 36.24% 49 62.38% 50 12 131 0 $0.00(0.0%) (0.0%)
390 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -9.94% -12 -21.19% -53 -12.59% -42 -23.17% -99 -103 -66 0 $-0.10(-55.59%) (125.15%)
391 metars genesis mrs $1.26 -2.96% 1 -3.8% -7 6.64% -8 16.36% -23 -47 -34 -10 $-0.89(-41.31%) (70.39%)
392 planet planet $0.00 -3.67% -2 -4.24% -9 -9.86% -41 30.42% 0 3 -61 0 $0.00(-9.96%) (11.06%)
393 orchid oxt $0.08 -2.86% 0 -5.28% -13 7.16% -9 11.87% -34 -67 -87 -91 $-0.77(-90.47%) (949.45%)
394 Bifrost bfc $0.06 Ethereum, Fantom -6.87% -9 4.4% 6 5.89% -12 23.83% -11 -29 -57 -122 $-0.58(-91.0%) (1011.31%)
395 xyo xyo $0.01 -4.41% -6 -5.38% -14 -13.62% -46 59.31% 45 19 13 -95 $-0.07(-92.32%) (1201.85%)
396 abbc coin abbc $0.05 0.05% 2 38.64% 78 26.18% 29 67.34% 56 -3 -56 -213 $-1.24(-95.89%) (2332.43%)
397 anchored coins aeur aeur $1.09 1.86% 11 1.82% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 Maverick Protocol mav $0.31 -8.03% -14 -9.14% -24 -1.79% -26 7.94% -42 -58 -76 0 $-0.22(-40.78%) (68.85%)
399 artificial liquid intelligence ali $0.02 -5.3% -8 -10.09% -26 -4.1% -29 35.66% 9 -37 -82 0 $-0.05(-69.28%) (225.56%)
400 ator protocol ator $0.88 -8.45% -13 6.98% 13 -10.42% -46 -54.66% -179 -127 -25 0 $-1.14(-56.59%) (130.34%)
401 humanscape hum $0.08 ethereum... -1.26% 2 -13.87% -35 -2.38% -27 -5.8% -64 -91 -53 -155 $-0.53(-86.44%) (637.61%)
402 Cobak Token cbk $0.96 Ethereum... -3.46% -6 -5.14% -14 6.44% -5 3.25% -51 -42 -15 25 $-12.43(-92.85%) (1298.97%)