历史快照 - 2023-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,961.19 -2.46% 0 -4.16% 0 6.27% 0 15.95% 0 0 0 0 $-25,605.64(-37.9%) (61.02%)
2 Ethereum eth $2,225.47 optimistic-et... -3.77% 0 -5.15% 0 2.8% 0 13.19% 0 0 0 0 $-2,586.62(-53.75%) (116.23%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 -0.02% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $245.63 -2.85% 0 3.04% 0 7.19% 0 1.08% 0 0 0 1 $-430.05(-63.65%) (175.08%)
5 xrp xrp $0.62 -2.5% 0 -6.96% 0 -0.55% 0 0.46% 0 0 0 2 $-2.76(-81.74%) (447.71%)
6 Solana sol $73.05 -3.2% 0 0.18% 0 14.62% 0 24.22% 0 2 6 10 $-185.88(-71.79%) (254.45%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 0.04% 0 0.01% 0 -1 -1 -3 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.60 -6.95% 0 3.12% 1 50.73% 1 62.45% 1 1 1 1 $-2.37(-79.72%) (393.09%)
9 avalanche avax $39.67 1.86% 1 21.72% 2 78.11% 6 78.73% 4 16 14 12 $-94.20(-70.37%) (237.44%)
10 Dogecoin doge $0.09 binance-smart... -5.38% 1 -6.02% 0 8.25% 0 17.16% 0 0 -2 -2 $-0.59(-86.38%) (634.2%)
11 TRON trx $0.10 -4.23% 2 -4.84% 2 -1.56% 0 -0.74% 1 0 2 3 $-0.12(-53.94%) (117.09%)
12 polkadot dot $6.99 -7.29% 0 -3.36% 2 25.57% 5 30.67% 5 6 3 1 $-46.89(-87.03%) (670.88%)
13 Chainlink link $14.36 huobi-token... -6.64% 2 -11.96% 2 -10.23% 0 3.1% 3 8 8 11 $-37.84(-72.5%) (263.62%)
14 polygon matic $0.84 -4.53% 2 -5.45% 2 3.05% 2 -0.84% 0 1 2 -4 $-2.02(-70.57%) (239.74%)
15 toncoin ton $2.15 -2.5% 2 -6.99% 2 -11.72% -1 -5.92% 0 -2 -4 10 $-2.23(-50.93%) (103.78%)
16 Shiba Inu shib $0.00 Ethereum... -4.34% 3 -3.74% 3 13.18% 5 13.43% 5 6 3 1 $0.00(-87.94%) (729.02%)
17 dai dai $1.00 -0.06% 4 -0.02% 4 -0.03% 3 -0.06% 2 -3 -3 -6 $-0.09(-8.54%) (9.34%)
18 Litecoin ltc $71.31 -1.84% 2 -7.63% 2 -1.49% 1 0.45% 2 -1 -1 -3 $-315.14(-81.55%) (441.9%)
19 Bitcoin Cash bch $228.05 -3.81% 4 -9.94% 3 -1.49% 4 -2.05% 3 0 1 10 $-3,695.02(-94.19%) (1620.27%)
20 cosmos atom $10.90 binance-smart... -4.79% 4 2.97% 4 13.21% 4 13.21% 5 9 9 7 $-33.64(-75.53%) (308.66%)
21 Uniswap uni $6.04 binance-smart... -4.61% 4 -11.14% 4 -2.1% 4 16.16% 8 9 10 -1 $-37.12(-86.0%) (614.21%)
22 Stellar xlm $0.12 -3.51% 4 -8.71% 4 1.09% 6 3.54% 5 4 2 8 $-0.77(-86.27%) (628.56%)
23 OKB okb $57.45 sora... -3.06% 4 0.18% 5 -1.88% 4 0.7% 3 4 5 10 $-5.12(-8.18%) (8.91%)
24 unus sed leo leo $3.71 1.33% 4 -2.33% 3 -4.38% 2 -8.32% 0 -1 -2 -2 $-3.79(-50.54%) (102.2%)
25 Internet Computer icp $7.22 15.3% 7 30.51% 12 49.41% 12 62.47% 15 14 14 16 $-421.14(-98.31%) (5829.07%)
26 Monero xmr $168.82 0.32% 3 -3.76% 3 -2.38% 3 4.95% 4 2 1 0 $-314.76(-65.09%) (186.45%)
27 Ethereum Classic etc $20.00 -4.11% 3 -9.68% 3 0.96% 5 3.76% 5 4 5 1 $-114.10(-85.09%) (570.54%)
28 Immutable X imx $2.17 Ethereum 0.82% 7 12.46% 10 54.16% 16 95.14% 22 34 37 66 $-7.23(-76.88%) (332.51%)
29 hedera hbar $0.08 -4.15% 5 7.89% 6 28.9% 11 31.68% 6 4 5 10 $-0.43(-84.1%) (528.86%)
30 kaspa kas $0.12 -8.06% 3 -8.33% 1 -14.51% 0 -10.66% 1 19 19 191 $-0.03(-19.02%) (23.48%)
31 Aptos apt $8.25 -1.7% 8 -0.93% 11 12.38% 11 13.22% 6 12 11 40 $-10.07(-54.95%) (121.98%)
32 Injective Protocol inj $29.86 binance-smart... -3.02% 4 59.15% 20 66.95% 20 86.94% 20 29 37 156 $-0.93(-3.02%) (3.12%)
33 crypto.com coin cro $0.10 -3.35% 4 -9.74% -1 5.56% 2 2.4% 0 8 7 -2 $-0.80(-89.01%) (809.63%)
34 trueusd tusd $1.00 -0.01% 6 -0.05% -1 0.0% -3 0.07% -6 -10 -8 19 $-0.09(-7.93%) (8.61%)
35 Filecoin fil $4.81 -0.48% 6 -6.91% 4 2.73% 1 -0.83% -1 1 0 3 $-186.54(-97.49%) (3876.23%)
36 near protocol near $2.20 -4.53% 7 -9.97% 4 9.62% 7 27.74% 8 16 10 1 $-18.00(-89.1%) (817.22%)
37 VeChain vet $0.03 vechain -4.88% 7 6.16% 8 26.68% 10 38.35% 10 8 4 -1 $-0.23(-88.6%) (777.22%)
38 Celestia tia $13.13 -5.35% 8 41.07% 23 49.06% 20 125.95% 33 0 0 0 $-0.74(-5.35%) (5.65%)
39 optimism op $2.12 -6.91% 9 3.03% 8 20.28% 10 17.6% 6 8 6 82 $-0.87(-29.17%) (41.18%)
40 thorchain rune $5.71 binancecoin -3.28% 10 -7.75% 3 -19.77% -7 -3.72% -1 36 22 40 $-14.61(-71.91%) (256.02%)
41 Lido DAO ldo $2.14 Ethereum... -8.73% 6 -8.77% 3 -11.94% -3 -4.95% -3 -3 -4 51 $-4.35(-67.0%) (203.03%)
42 Mantle mnt $0.58 -2.44% 9 -5.31% 4 6.56% 3 21.55% 7 9 -4 0 $-0.06(-9.36%) (10.32%)
43 first digital usd fdusd $1.00 -0.09% 20 0.11% 28 0.06% 26 0.07% 38 41 47 0 $0.00(-0.29%) (0.29%)
44 Render Token rndr $4.40 polygon-pos... -4.99% 9 17.15% 15 20.54% 13 42.57% 15 15 26 138 $-3.45(-43.97%) (78.46%)
45 Aave aave $107.59 sora... 1.56% 14 9.01% 12 2.24% 5 18.02% 8 8 5 7 $-524.68(-82.98%) (487.69%)
46 Algorand algo $0.20 -7.92% 8 -2.1% 4 33.27% 16 45.65% 16 12 6 -12 $-3.00(-93.85%) (1525.2%)
47 elrond egld $58.26 -4.14% 11 -1.78% 6 24.82% 13 33.83% 13 18 9 -3 $-427.47(-88.01%) (733.77%)
48 The Graph grt $0.16 Ethereum... -5.77% 8 -3.2% 3 7.55% 6 27.2% 10 7 3 28 $-2.18(-93.03%) (1333.88%)
49 sats 1000sats $0.00 -6.22% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.22%) (6.63%)
50 bonk bonk $0.00 3.11% 12 121.75% 48 397.8% 133 803.47% 190 0 0 0 $0.00(0.0%) (0.0%)
51 stacks stx $1.00 -6.3% 9 1.43% 7 26.77% 12 53.64% 16 3 7 39 $-1.98(-66.42%) (197.8%)
52 Arbitrum arb $1.11 -6.1% 9 -3.37% 4 -0.51% 1 2.52% -1 -2 -5 0 $-0.60(-35.02%) (53.88%)
53 FTX Token ftt $4.16 Ethereum... -15.55% 2 -10.86% 1 -1.81% 3 25.33% 8 54 47 32 $-75.71(-94.79%) (1818.58%)
54 quant qnt $110.20 -3.81% 10 -4.64% 6 8.51% 7 8.96% 2 -6 -10 -22 $-283.34(-72.0%) (257.12%)
55 synthetix snx $4.05 -5.6% 13 3.63% 11 10.66% 11 40.38% 15 20 16 28 $-23.01(-85.02%) (567.63%)
56 wemix wemix $3.49 Klaytn -6.58% 11 -2.18% 9 33.64% 20 94.99% 35 58 104 136 $-20.77(-85.61%) (594.88%)
57 Helium hnt $7.62 17.71% 22 76.6% 46 158.97% 72 290.11% 106 93 92 62 $-45.09(-85.54%) (591.69%)
58 Binance USD busd $1.00 moonbeam... -0.1% 11 0.06% -3 0.05% -10 0.04% -16 -26 -28 -52 $-0.05(-4.91%) (5.17%)
59 Maker mkr $1,312.95 sora... -3.53% 11 -8.44% 4 -14.97% -4 -2.2% -5 -19 -16 10 $-4,699.51(-78.16%) (357.93%)
60 Fantom ftm $0.42 Ethereum... -3.2% 12 5.46% 9 31.05% 11 21.64% 4 17 15 8 $-2.93(-87.39%) (693.33%)
61 Flow flow $0.75 -6.99% 12 -13.5% 3 9.0% 6 11.92% 2 24 20 -11 $-38.28(-98.07%) (5077.19%)
62 bittorrent (new) bttc $0.00 -10.65% 9 7.25% 11 142.23% 60 139.69% 54 41 34 2 $0.00(-61.34%) (158.68%)
63 ordi ordi $51.90 -20.16% 3 1.36% 7 60.16% 23 110.07% 39 0 0 0 $-13.11(-20.16%) (25.25%)
64 The Sandbox sand $0.50 harmony-shard... -5.98% 12 -9.47% 4 15.78% 8 18.0% 5 7 0 -7 $-7.23(-93.57%) (1454.48%)
65 theta theta $1.04 -6.01% 12 -10.47% 2 -3.87% 0 10.79% 1 4 1 -10 $-13.24(-92.69%) (1267.65%)
66 kucoin token kcs $10.81 -6.21% 9 12.61% 13 32.56% 14 76.77% 22 23 22 -5 $-16.33(-60.18%) (151.12%)
67 beam beam $0.02 -13.47% 7 21.64% 19 82.98% 51 133.94% 62 0 0 0 $0.00(-13.47%) (15.57%)
68 terra classic lunc $0.00 -8.56% 10 -5.59% 4 10.79% 6 112.72% 49 42 35 -19 $0.00(-68.44%) (216.87%)
69 bitcoin sv bsv $48.64 -2.64% 11 -6.13% 7 -4.17% -1 0.42% -4 -13 -2 -22 $-392.75(-88.98%) (807.42%)
70 NEO neo $13.20 1.24% 14 2.98% 11 10.74% 7 15.08% 3 9 6 7 $-174.21(-92.96%) (1320.14%)
71 Axie Infinity axs $7.04 ronin... -4.83% 10 -9.37% 4 5.56% 2 11.93% -3 -1 -14 -13 $-153.32(-95.61%) (2178.49%)
72 Decentraland mana $0.49 polygon-pos... -5.12% 10 -10.37% 2 5.95% 3 12.54% 0 1 2 -10 $-4.92(-91.01%) (1012.19%)
73 IOTA miota $0.29 -2.71% 12 0.55% 9 -5.81% -3 58.24% 23 18 16 5 $-5.08(-94.58%) (1745.08%)
74 Tezos xtz $0.92 -5.42% 9 -5.8% 4 5.66% 4 9.43% 0 -8 -14 -23 $-9.64(-91.31%) (1050.43%)
75 EOS eos $0.76 EOS -4.1% 12 -11.61% 2 8.04% 6 7.49% 0 -7 -12 -33 $-20.78(-96.48%) (2742.0%)
76 Kava.io kava $0.80 kava... -0.06% 14 -7.52% 7 0.21% 3 1.01% 0 2 2 30 $-7.91(-90.77%) (983.93%)
77 Gala gala $0.03 binance-smart... -6.97% 11 -8.37% 7 11.74% 8 26.39% 7 31 25 76 $-0.73(-96.09%) (2457.9%)
78 klaytn klay $0.24 -6.04% 11 -3.72% 7 22.66% 12 38.74% 17 19 20 -4 $-4.02(-94.41%) (1690.28%)
79 mina mina $0.75 -5.7% 12 -1.66% 8 -0.84% 3 24.81% 7 22 20 3 $-5.40(-87.83%) (721.68%)
80 woo network woo $0.41 6.81% 16 68.62% 53 77.73% 53 54.74% 31 36 33 70 $-1.25(-75.22%) (303.54%)
81 bitget token bgb $0.52 3.97% 13 0.96% 8 0.29% 2 1.46% -1 -9 -22 30 $-0.04(-7.03%) (7.56%)
82 USDD usdd $0.99 tron... -0.2% 10 -0.17% 8 -0.03% 2 -0.86% -5 -25 -28 0 $-0.01(-1.46%) (1.49%)
83 xdc network xdc $0.05 4.58% 14 -1.77% 5 5.35% 4 -0.98% -5 -19 -30 14 $-0.13(-71.94%) (256.42%)
84 Osmosis osmo $1.37 10.4% 27 72.0% 65 92.36% 67 103.31% 56 131 88 0 $0.00(0.0%) (0.0%)
85 Arweave ar $10.10 5.46% 22 22.69% 29 22.87% 24 40.08% 25 42 29 28 $-76.18(-88.29%) (754.1%)
86 eCash xec $0.00 arbitrum-one -2.93% 14 -2.48% 10 8.44% 11 10.97% 4 -5 -2 -13 $0.00(-89.93%) (893.17%)
87 Frax Share fxs $8.61 Solana, evmos... -6.35% 8 -4.59% 7 8.35% 11 14.45% 6 5 7 125 $-31.62(-78.6%) (367.33%)
88 Chiliz chz $0.08 Ethereum -4.09% 13 -8.42% 4 8.37% 12 9.94% 4 2 -3 -34 $-0.69(-89.26%) (831.4%)
89 Sui sui $0.62 -5.02% 9 -9.16% 2 -0.98% 0 9.75% 10 20 12 0 $-0.84(-57.45%) (134.99%)
90 conflux cfx $0.18 -6.72% 9 -7.55% 5 3.94% 11 12.08% 10 12 2 222 $-1.37(-88.63%) (779.14%)
91 apecoin ape $1.68 -5.31% 11 -7.04% 6 2.83% 4 20.83% 12 3 -5 -56 $-22.60(-93.07%) (1343.96%)
92 pancakeswap cake $2.27 -6.28% 14 -8.12% 8 -4.31% 14 -10.93% -5 37 25 -22 $-40.32(-94.67%) (1776.23%)
93 Curve DAO Token crv $0.64 arbitrum-one... -1.42% 19 -5.8% 9 4.21% 11 11.32% 8 5 2 3 $-10.97(-94.52%) (1723.47%)
94 Oasis Network rose $0.09 -5.6% 14 2.29% 16 0.7% 8 30.54% 27 29 25 31 $-0.48(-84.52%) (546.17%)
95 aelf elf $0.81 Ethereum -4.07% 18 21.42% 30 51.76% 49 82.64% 54 41 26 137 $-1.63(-66.98%) (202.89%)
96 terra luna $0.94 -7.3% 14 -2.03% 13 16.51% 21 35.94% 30 83 90 48 $-5.36(-85.07%) (569.68%)
97 gnosis gno $217.22 -3.75% 18 -9.2% 7 4.55% 13 26.65% 23 33 23 27 $-363.55(-62.6%) (167.37%)
98 Pepe pepe $0.00 -9.1% 11 -12.32% 3 14.55% 16 17.1% 9 30 29 0 $0.00(-63.31%) (172.52%)
99 fetch.ai fet $0.67 -3.75% 17 30.19% 39 19.59% 21 54.34% 36 77 57 151 $-0.28(-29.49%) (41.82%)
100 Rocket Pool rpl $26.97 Ethereum -4.24% 17 -11.77% 6 -4.45% 5 -3.87% -3 0 -17 31 $-32.64(-54.75%) (120.99%)