历史快照 - 2023-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 sei sei $0.23 -8.92% 13 -12.23% 7 -14.89% -2 54.56% 69 66 36 0 $-0.07(-23.35%) (30.47%)
102 dYdX dydx $2.83 ethereum... -3.44% 18 -4.03% 11 -17.69% -10 -23.52% -20 4 8 95 $-23.88(-89.41%) (844.41%)
103 gatetoken gt $5.18 7.03% 27 16.26% 27 21.12% 25 24.64% 20 1 -6 -17 $-6.12(-54.15%) (118.1%)
104 flare flr $0.02 -5.01% 17 -18.37% 3 13.85% 28 53.53% 44 28 12 0 $-0.03(-61.37%) (158.84%)
105 blur blur $0.44 -7.27% 14 -13.03% 6 -22.69% -14 30.11% 28 55 69 0 $-0.83(-65.66%) (191.16%)
106 Tether Gold xaut $2,025.27 ethereum... -0.5% 17 0.61% 14 -2.21% 6 2.23% -1 -23 -27 -27 $-75.56(-3.6%) (3.73%)
107 Zcash zec $29.62 -3.08% 17 -11.73% 5 -5.79% 4 0.05% -1 -12 -20 -48 $-851.14(-96.64%) (2873.69%)
108 casper cspr $0.04 -3.17% 17 -1.4% 13 18.09% 26 21.98% 20 -3 -15 -10 $-0.28(-87.0%) (669.31%)
109 Akash Network akt $2.15 osmosis -8.04% 13 28.35% 43 20.75% 26 97.65% 71 60 44 377 $-5.26(-70.94%) (244.1%)
110 Trust Wallet Token twt $1.15 binancecoin... -3.26% 16 -6.5% 8 -4.2% 3 -5.6% -6 -22 -6 -54 $-1.49(-56.5%) (129.88%)
111 Gas gas $7.20 -0.03% 22 -10.23% 5 -13.97% -3 -16.19% -17 0 0 0 $-15.82(-68.72%) (219.74%)
112 NEXO nexo $0.84 Fantom... -3.25% 17 -3.52% 10 6.72% 14 15.7% 13 5 -7 -23 $-3.08(-78.61%) (367.43%)
113 Ronin ron $1.66 ronin -3.35% 19 -2.88% 11 43.48% 44 106.07% 85 117 94 0 $-0.14(-7.97%) (8.66%)
114 PAX Gold paxg $2,003.16 harmony-shard... -0.7% 22 0.44% 14 -2.12% 5 2.14% 1 -32 -34 -42 $-80.14(-3.85%) (4.0%)
115 axelar axl $0.89 -1.3% 22 12.03% 33 20.47% 31 79.19% 71 89 80 210 $-0.01(-1.3%) (1.32%)
116 APENFT nft $0.00 ethereum... -2.98% 22 2.8% 21 35.64% 38 41.01% 29 -3 -8 55 $0.00(-94.06%) (1582.58%)
117 Huobi Token ht $2.70 harmony-shard... -1.17% 22 -3.85% 10 -4.62% 4 -6.19% -4 -18 -26 -69 $-31.95(-92.21%) (1183.25%)
118 Astar astr $0.08 -5.1% 16 8.27% 29 15.94% 25 25.25% 20 28 0 0 $-0.03(-23.81%) (31.25%)
119 GMX gmx $47.04 avalanche... -4.79% 16 -12.25% 0 -10.49% -4 -8.28% -10 -8 -7 0 $-41.98(-47.16%) (89.26%)
120 SingularityNET agix $0.33 sora... -4.02% 23 1.44% 26 3.67% 16 32.05% 26 33 19 187 $-1.19(-78.29%) (360.57%)
121 compound comp $50.92 -1.76% 25 -7.5% 8 -2.72% 10 -5.25% 1 -9 -12 -9 $-803.56(-94.04%) (1577.97%)
122 1inch 1inch $0.36 energi... -5.01% 20 -10.39% 12 1.81% 19 1.87% 8 0 0 -27 $-7.11(-95.14%) (1957.97%)
123 green metaverse token gmt $0.26 -4.98% 33 -14.27% 17 -8.26% 15 2.57% 14 41 36 11 $-3.58(-93.27%) (1385.65%)
124 Zilliqa zil $0.02 binance-smart... -4.9% 21 -6.84% 8 4.88% 15 9.34% 7 -6 0 -31 $-0.21(-90.21%) (921.69%)
125 Siacoin sc $0.01 -11.22% 16 -4.27% 17 22.28% 31 56.61% 52 53 53 41 $-0.09(-92.59%) (1248.72%)
126 Storj storj $0.97 energi... 13.03% 38 34.95% 60 27.6% 41 44.82% 47 77 65 55 $-2.25(-69.95%) (232.73%)
127 Dash dash $32.12 -5.32% 22 -7.93% 18 0.69% 18 4.64% 7 -8 -16 -52 $-1,518.72(-97.93%) (4727.59%)
128 pax dollar usdp $0.99 Ethereum 0.3% 26 -0.55% 8 -0.65% -4 0.06% -10 -48 -51 -85 $-0.05(-5.2%) (5.49%)
129 IoTeX iotx $0.04 binance-smart... 12.36% 37 17.36% 39 41.87% 56 55.47% 58 43 64 4 $-0.20(-83.7%) (513.57%)
130 holo hot $0.00 -8.39% 18 0.85% 29 28.77% 42 33.6% 41 5 32 -26 $-0.03(-92.63%) (1257.71%)
131 Illuvium ilv $95.04 Ethereum -7.8% 21 -12.73% 10 -16.74% -4 11.54% 12 61 53 96 $-1,776.61(-94.92%) (1869.32%)
132 NEM xem $0.04 -1.01% 27 -4.82% 22 6.06% 20 9.53% 10 -1 1 -29 $-1.80(-97.86%) (4577.37%)
133 Floki Inu floki $0.00 -6.77% 22 -9.13% 17 8.17% 22 10.07% 11 40 52 0 $0.00(-33.06%) (49.38%)
134 Basic Attention Token bat $0.23 Ethereum... -4.83% 23 -7.99% 17 -0.52% 16 4.99% 5 -13 -9 -35 $-1.69(-87.83%) (721.74%)
135 enjin coin enj $0.34 -4.05% 25 -5.94% 23 13.23% 25 20.14% 22 10 0 -30 $-4.13(-92.34%) (1205.67%)
136 TerraUSD ust $0.04 Ethereum... -6.95% 22 -8.6% 19 -29.9% -20 179.89% 129 89 74 -9 $-1.00(-96.4%) (2675.36%)
137 Loopring lrc $0.25 energi... -5.64% 24 -3.58% 23 9.72% 22 9.2% 13 3 -6 -36 $-3.42(-93.18%) (1365.63%)
138 Convex Finance cvx $3.60 ethereum... -2.93% 24 -11.31% 15 -7.84% 9 -0.95% 14 11 8 -23 $-46.15(-92.77%) (1282.75%)
139 jito jto $2.87 -15.73% 12 -18.8% 4 0.0% 0 0.0% 0 0 0 0 $-0.72(-20.12%) (25.19%)
140 Qtum qtum $3.13 -3.45% 23 -10.28% 17 -0.73% 13 0.9% 1 -2 -6 -18 $-91.55(-96.7%) (2929.4%)
141 0x zrx $0.38 avalanche... -3.66% 24 -13.43% 15 -9.73% 7 -20.12% -14 7 41 15 $-1.99(-84.15%) (530.85%)
142 jasmycoin jasmy $0.01 -0.25% 27 5.71% 35 17.81% 37 28.17% 37 47 24 10 $0.00(-16.72%) (20.08%)
143 tellor TRB $124.59 0.79% 29 29.63% 57 51.48% 64 38.65% 46 57 224 276 $-15.33(-10.96%) (12.3%)
144 ethereumpow ethw $2.79 -2.13% 30 -1.21% 29 -0.49% 17 78.11% 76 64 48 -53 $-5.07(-64.54%) (182.03%)
145 Ocean Protocol ocean $0.53 sora, Ethereum -1.94% 30 4.45% 36 8.53% 30 27.1% 39 -49 9 50 $-1.29(-70.93%) (244.02%)
146 Celo celo $0.57 Celo -4.14% 27 -6.83% 17 1.3% 19 4.66% 16 1 -6 -39 $-7.07(-92.55%) (1241.88%)
147 worldcoin wld $2.46 -4.9% 23 -2.32% 24 -3.58% 15 12.59% 29 -6 24 0 $-0.29(-10.61%) (11.86%)
148 SafePal sfp $0.70 binance-smart... -2.71% 30 0.12% 31 1.75% 20 5.69% 16 -28 -20 11 $-2.86(-80.37%) (409.43%)
149 centrifuge cfg $0.63 -7.42% 19 -1.21% 57 -12.39% 35 18.17% 62 70 82 100 $-1.49(-70.18%) (235.39%)
150 MX Token mx $2.89 ethereum... -4.18% 26 -5.7% 20 -2.68% 13 2.38% 8 -25 -9 70 $-0.80(-21.7%) (27.72%)
151 Theta Fuel tfuel $0.04 -4.64% 28 -8.04% 15 -8.9% 7 0.57% 8 -12 -9 -31 $-0.55(-92.38%) (1212.47%)
152 chia network xch $30.69 -3.23% 31 -8.5% 15 17.38% 39 16.77% 29 5 -20 -14 $-366.46(-92.27%) (1194.18%)
153 Bitcoin Gold btg $16.31 -3.42% 29 -6.0% 21 2.4% 20 4.94% 16 -20 -17 -43 $-483.82(-96.74%) (2966.22%)
154 JUST jst $0.03 Tron20, tron -3.76% 30 -5.97% 22 0.01% 17 -5.26% -3 -11 -4 -18 $-0.15(-82.16%) (460.64%)
155 Ravencoin rvn $0.02 -6.22% 26 -11.56% 9 8.94% 31 16.4% 28 10 -4 -37 $-0.22(-91.13%) (1027.77%)
156 Echelon Prime prime $10.54 1.78% 38 54.78% 79 35.07% 55 82.35% 77 98 77 0 $0.00(0.0%) (0.0%)
157 Mask Network mask $3.36 energi... -5.47% 28 -10.77% 12 -5.09% 9 -6.79% -3 -6 -12 -17 $-26.86(-88.89%) (800.14%)
158 memecoin meme $0.03 -9.13% 19 -20.13% 3 -0.83% 16 0.44% 8 0 0 0 $-0.01(-27.88%) (38.65%)
159 yearn.finance yfi $8,189.58 Fantom... -3.83% 29 -9.77% 16 -5.64% 10 -41.83% -47 15 2 -30 $-74,555.61(-90.1%) (910.37%)
160 neutron ntrn $1.01 -1.72% 31 57.25% 111 73.06% 106 118.87% 130 141 150 0 $-0.02(-1.72%) (1.75%)
161 Ankr ankr $0.03 Ethereum... -4.79% 25 -5.2% 21 3.42% 20 7.29% 13 -5 -4 -22 $-0.17(-86.0%) (614.31%)
162 sushiswap sushi $1.14 -3.47% 31 -12.97% 10 -10.35% 2 -3.42% 3 51 26 -39 $-21.77(-95.02%) (1906.54%)
163 pendle pendle $1.10 -6.5% 26 -10.03% 17 -0.16% 19 9.58% 19 19 31 0 $-0.28(-20.25%) (25.4%)
164 Ethereum Name Service ens $8.56 Ethereum -5.24% 28 -11.66% 14 -4.9% 14 -8.92% -4 -12 -26 -48 $-68.74(-88.92%) (802.77%)
165 SuperFarm super $0.57 -9.68% 22 -6.86% 20 25.92% 47 377.0% 254 290 283 0 $-0.10(-15.47%) (18.3%)
166 moonbeam glmr $0.32 -7.15% 24 -5.95% 23 15.62% 34 26.32% 40 45 42 -23 $-13.26(-97.64%) (4140.6%)
167 Audius audio $0.22 Ethereum -0.96% 31 -1.99% 24 10.97% 27 14.07% 26 20 1 7 $-3.83(-94.66%) (1771.14%)
168 Waves waves $2.21 Ethereum -4.47% 28 -11.46% 15 0.23% 21 -1.33% 7 9 -3 -27 $-51.52(-95.89%) (2333.85%)
169 JOE joe $0.63 avalanche 3.74% 37 -4.27% 26 44.68% 65 54.17% 68 115 88 146 $-3.86(-85.95%) (611.51%)
170 WAX waxp $0.07 -1.64% 31 -3.03% 27 13.85% 31 10.69% 25 -26 29 8 $-4.54(-98.44%) (6289.83%)
171 ICON icx $0.25 -5.49% 26 -10.58% 17 -3.43% 16 -4.58% 1 -3 4 -14 $-11.94(-97.95%) (4773.41%)
172 Aragon ant $5.65 Ethereum... -3.92% 27 -5.15% 21 2.62% 20 11.34% 25 -9 -8 52 $-8.42(-59.85%) (149.04%)
173 Kusama ksm $28.38 -5.25% 27 -10.74% 17 8.57% 25 14.26% 27 26 4 -45 $-566.06(-95.23%) (1994.54%)
174 golem glm $0.24 -2.59% 29 -6.38% 20 -2.19% 16 -17.11% -19 -13 -11 -44 $-0.85(-78.01%) (354.71%)
175 DAO Maker dao $1.36 binance-smart... 7.5% 41 10.94% 41 52.56% 94 52.41% 82 106 42 42 $-6.88(-83.46%) (504.73%)
176 threshold t $0.02 -5.44% 26 -7.69% 20 0.98% 17 3.18% 14 -39 4 -11 $-0.08(-76.3%) (321.94%)
177 Decred dcr $14.69 -2.99% 27 -7.15% 22 1.25% 18 -2.56% 8 -15 -30 -77 $-232.22(-94.05%) (1581.13%)
178 Band Protocol band $1.64 Fantom, Ethereum -5.26% 27 -1.91% 30 10.72% 35 9.8% 26 -12 19 98 $-19.46(-92.21%) (1184.52%)
179 Baby Doge Coin babydoge $0.00 binance-smart... 7.02% 40 2.2% 33 24.7% 45 23.58% 35 15 2 0 $0.00(-63.49%) (173.89%)
180 Swipe sxp $0.38 harmony-shard... -2.05% 33 -7.04% 22 5.25% 23 6.16% 23 4 -1 4 $-5.10(-93.12%) (1354.49%)
181 magic magic $0.85 -6.6% 28 -0.89% 30 -0.3% 18 36.82% 54 46 32 -4 $-1.21(-58.51%) (141.05%)
182 Raydium ray $0.88 Solana, Ethereum 18.08% 56 39.33% 79 94.78% 122 132.22% 138 234 225 266 $-15.64(-94.68%) (1780.49%)
183 Biconomy bico $0.36 Ethereum 2.96% 40 11.5% 22 30.84% 34 31.18% 27 23 18 0 $-0.13(-26.3%) (35.68%)
184 ssv network ssv $21.43 Ethereum -9.01% 23 -14.77% 14 -22.51% -8 18.42% 31 28 -14 5 $-27.20(-55.94%) (126.96%)
185 seedify.fund sfund $3.76 binance-smart... -8.15% 26 -5.77% 25 64.06% 87 158.67% 157 274 288 154 $-12.54(-76.95%) (333.82%)
186 Balancer bal $3.92 polygon-pos... -5.23% 29 -9.17% 18 -1.21% 16 5.6% 22 -1 -17 -77 $-67.84(-94.54%) (1732.23%)
187 skale network skl $0.04 -5.51% 27 -7.71% 22 -6.02% 10 32.53% 40 47 29 24 $-0.84(-95.23%) (1996.59%)
188 Livepeer lpt $6.77 Ethereum... 1.38% 40 0.08% 31 2.03% 28 -8.94% 6 -7 -21 -34 $-68.22(-90.97%) (1007.95%)
189 Ontology ont $0.23 -2.76% 35 -6.99% 26 -0.36% 25 2.35% 20 7 0 -40 $-9.84(-97.73%) (4306.09%)
190 Harmony one $0.01 -7.4% 27 -13.29% 17 4.79% 30 -2.32% 15 24 15 -43 $-0.34(-95.87%) (2323.5%)
191 flux flux $0.58 -4.21% 35 -9.69% 22 8.37% 32 41.07% 61 44 33 -22 $-2.54(-81.44%) (438.91%)
192 decentralized social deso $21.94 0.71% 38 11.83% 49 98.75% 141 98.38% 114 93 76 33 $-82.81(-79.06%) (377.51%)
193 Ribbon Finance rbn $0.35 Ethereum... -0.85% 40 4.96% 45 8.26% 36 91.22% 116 45 44 -25 $-4.45(-92.79%) (1287.32%)
194 IOST iost $0.01 -11.47% 27 -2.34% 31 4.48% 31 7.88% 22 13 10 -31 $-0.12(-92.2%) (1181.62%)
195 Power Ledger powr $0.35 ethereum... -11.02% 32 -2.17% 33 27.59% 61 29.08% 48 58 85 72 $-1.45(-80.41%) (410.52%)
196 Stratis strax $1.14 Ethereum 3.19% 54 0.84% 44 4.36% 36 17.84% 40 -16 96 75 $-20.61(-94.78%) (1815.81%)
197 hive hive $0.35 -4.36% 39 -8.79% 24 -3.43% 25 -3.38% 16 -9 -10 -39 $-2.57(-87.97%) (731.24%)
198 Ark ark $0.99 -3.8% 42 -6.29% 28 -12.74% 17 -38.05% -37 65 51 126 $-9.30(-90.4%) (941.84%)
199 Bone ShibaSwap bone $0.76 -3.37% 44 -7.95% 25 5.99% 37 17.85% 39 -24 -41 0 $-1.27(-62.49%) (166.59%)
200 Kadena kda $0.68 -4.95% 41 -6.69% 30 10.42% 42 10.8% 30 31 6 -68 $-23.48(-97.2%) (3476.64%)